AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2003 | 3.94 | 3.85 | 3.87 | 850,158 | 184 | 218,504 |
| 14/07/2003 | 3.97 | 3.88 | 3.89 | 833,164 | 260 | 212,437 |
| 13/07/2003 | 3.88 | 3.82 | 3.87 | 1,558,287 | 203 | 405,444 |
| 10/07/2003 | 3.87 | 3.80 | 3.80 | 310,369 | 130 | 81,212 |
| 09/07/2003 | 3.86 | 3.75 | 3.79 | 701,258 | 89 | 186,271 |
| 08/07/2003 | 3.86 | 3.75 | 3.80 | 939,406 | 171 | 248,206 |
| 07/07/2003 | 3.90 | 3.75 | 3.79 | 1,347,404 | 315 | 350,736 |
| 06/07/2003 | 3.73 | 3.60 | 3.73 | 3,197,013 | 323 | 858,742 |
| 03/07/2003 | 3.58 | 3.53 | 3.56 | 120,039 | 87 | 33,840 |
| 02/07/2003 | 3.56 | 3.51 | 3.56 | 109,268 | 66 | 30,803 |
| 01/07/2003 | 3.54 | 3.53 | 3.53 | 95,000 | 52 | 26,883 |
| 30/06/2003 | 3.52 | 3.47 | 3.52 | 154,701 | 82 | 44,345 |
| 29/06/2003 | 3.51 | 3.46 | 3.49 | 153,190 | 103 | 43,900 |
| 26/06/2003 | 3.56 | 3.53 | 3.54 | 65,046 | 50 | 18,370 |
| 25/06/2003 | 3.58 | 3.55 | 3.56 | 92,521 | 55 | 25,940 |
| 24/06/2003 | 3.60 | 3.55 | 3.57 | 108,761 | 62 | 30,488 |
| 23/06/2003 | 3.61 | 3.59 | 3.59 | 50,008 | 42 | 13,876 |
| 22/06/2003 | 3.62 | 3.59 | 3.60 | 104,188 | 42 | 28,894 |
| 19/06/2003 | 3.61 | 3.55 | 3.60 | 135,687 | 79 | 37,800 |
| 18/06/2003 | 3.62 | 3.60 | 3.60 | 60,146 | 44 | 16,685 |