AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2004 | 3.93 | 3.84 | 3.84 | 410,557 | 192 | 105,629 |
| 11/03/2004 | 3.85 | 3.80 | 3.84 | 453,198 | 178 | 118,216 |
| 10/03/2004 | 3.86 | 3.81 | 3.83 | 120,980 | 76 | 31,550 |
| 09/03/2004 | 3.90 | 3.84 | 3.84 | 677,882 | 228 | 175,107 |
| 08/03/2004 | 3.78 | 3.72 | 3.77 | 120,965 | 61 | 32,090 |
| 07/03/2004 | 3.68 | 3.58 | 3.66 | 102,464 | 48 | 28,050 |
| 04/03/2004 | 3.77 | 3.68 | 3.68 | 315,933 | 83 | 85,104 |
| 03/03/2004 | 3.72 | 3.69 | 3.69 | 18,697 | 17 | 5,050 |
| 02/03/2004 | 3.75 | 3.70 | 3.70 | 14,114 | 11 | 3,800 |
| 01/03/2004 | 3.77 | 3.70 | 3.75 | 201,365 | 44 | 54,268 |
| 29/02/2004 | 3.79 | 3.78 | 3.78 | 16,740 | 9 | 4,420 |
| 26/02/2004 | 3.78 | 3.73 | 3.74 | 37,920 | 15 | 10,100 |
| 25/02/2004 | 3.80 | 3.76 | 3.80 | 9,738 | 4 | 2,580 |
| 24/02/2004 | 3.81 | 3.77 | 3.79 | 259,990 | 68 | 68,620 |
| 23/02/2004 | 3.81 | 3.70 | 3.81 | 105,080 | 50 | 27,895 |
| 19/02/2004 | 3.80 | 3.67 | 3.67 | 51,926 | 29 | 14,050 |
| 18/02/2004 | 3.75 | 3.70 | 3.71 | 115,369 | 39 | 31,000 |
| 17/02/2004 | 3.78 | 3.74 | 3.74 | 40,937 | 23 | 10,900 |
| 16/02/2004 | 3.79 | 3.74 | 3.79 | 67,794 | 27 | 18,050 |
| 15/02/2004 | 3.80 | 3.76 | 3.80 | 1,052 | 2 | 277 |