AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2004 | 3.85 | 3.75 | 3.81 | 565,717 | 247 | 149,094 |
| 08/01/2004 | 3.90 | 3.83 | 3.84 | 455,556 | 193 | 118,277 |
| 07/01/2004 | 3.96 | 3.86 | 3.87 | 665,330 | 263 | 170,825 |
| 06/01/2004 | 3.99 | 3.95 | 3.96 | 666,526 | 151 | 168,141 |
| 05/01/2004 | 4.01 | 3.97 | 3.97 | 95,447 | 36 | 23,950 |
| 04/01/2004 | 4.02 | 3.96 | 4.00 | 353,306 | 123 | 88,425 |
| 30/12/2003 | 3.94 | 3.90 | 3.92 | 106,432 | 48 | 27,182 |
| 29/12/2003 | 3.92 | 3.90 | 3.91 | 129,427 | 61 | 33,092 |
| 28/12/2003 | 3.96 | 3.89 | 3.91 | 312,554 | 85 | 79,821 |
| 24/12/2003 | 3.95 | 3.92 | 3.92 | 126,930 | 46 | 32,290 |
| 23/12/2003 | 3.98 | 3.94 | 3.96 | 105,342 | 37 | 26,660 |
| 22/12/2003 | 3.95 | 3.92 | 3.93 | 144,653 | 43 | 36,767 |
| 21/12/2003 | 3.94 | 3.92 | 3.93 | 134,515 | 43 | 34,206 |
| 18/12/2003 | 3.94 | 3.90 | 3.94 | 159,914 | 60 | 40,800 |
| 17/12/2003 | 3.99 | 3.93 | 3.93 | 59,003 | 19 | 15,002 |
| 16/12/2003 | 4.00 | 3.90 | 3.97 | 150,407 | 59 | 38,170 |
| 15/12/2003 | 4.03 | 3.95 | 3.95 | 193,427 | 49 | 48,420 |
| 14/12/2003 | 4.03 | 4.00 | 4.00 | 281,821 | 69 | 70,294 |
| 11/12/2003 | 4.04 | 3.99 | 4.00 | 333,043 | 93 | 82,989 |
| 10/12/2003 | 4.04 | 4.01 | 4.03 | 212,652 | 74 | 52,850 |