DELTA INSURANCE Historical
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2005 | 2.80 | 2.70 | 2.80 | 5,979 | 2 | 2,196 |
| 07/06/2005 | 2.70 | 2.60 | 2.70 | 8,721 | 3 | 3,304 |
| 23/05/2005 | 2.60 | 2.60 | 2.60 | 1,895 | 1 | 729 |
| 22/05/2005 | 2.60 | 2.58 | 2.60 | 34,778 | 4 | 13,454 |
| 15/05/2005 | 2.63 | 2.63 | 2.63 | 2,630 | 1 | 1,000 |
| 12/05/2005 | 2.63 | 2.63 | 2.63 | 145 | 1 | 55 |
| 05/05/2005 | 2.52 | 2.52 | 2.52 | 71,150 | 7 | 28,234 |
| 27/04/2005 | 2.65 | 2.65 | 2.65 | 41,438 | 2 | 15,637 |
| 19/04/2005 | 2.65 | 2.65 | 2.65 | 3,821 | 1 | 1,442 |
| 18/04/2005 | 2.75 | 2.70 | 2.70 | 5,175 | 2 | 1,900 |
| 12/04/2005 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 07/04/2005 | 2.70 | 2.70 | 2.70 | 2,786 | 7 | 1,032 |
| 20/03/2005 | 2.70 | 2.70 | 2.70 | 2,160 | 1 | 800 |
| 17/03/2005 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
| 13/03/2005 | 2.66 | 2.66 | 2.66 | 5,320 | 1 | 2,000 |
| 09/03/2005 | 2.63 | 2.62 | 2.63 | 10,407 | 4 | 3,971 |
| 01/03/2005 | 2.65 | 2.65 | 2.65 | 265 | 1 | 100 |
| 22/02/2005 | 2.60 | 2.60 | 2.60 | 1,500 | 2 | 577 |
| 09/02/2005 | 2.65 | 2.52 | 2.65 | 478 | 2 | 182 |
| 06/02/2005 | 2.65 | 2.65 | 2.65 | 2,650 | 1 | 1,000 |