Menu
Loading data
High Low
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 4.70 4.70 4.70 2,820 4 600
22/03/2006 4.70 4.70 4.70 470 1 100
22/02/2006 4.70 4.68 4.70 8,912 6 1,900
08/01/2006 4.85 4.85 4.85 970 2 200
08/12/2005 4.68 4.68 4.68 47 1 10
28/11/2005 4.47 4.28 4.47 4,504 2 1,050
20/11/2005 4.28 3.88 4.28 5,320 5 1,330
17/11/2005 4.08 4.08 4.08 1,020 1 250
16/11/2005 3.90 3.89 3.89 1,754 2 450
15/11/2005 3.74 3.74 3.74 2,244 3 600
08/11/2005 3.57 3.57 3.57 357 1 100
06/11/2005 3.44 3.40 3.40 2,894 3 850
01/11/2005 3.28 3.28 3.28 1,640 1 500
31/10/2005 3.13 3.13 3.13 1,096 1 350
27/10/2005 2.99 2.99 2.99 150 1 50
12/10/2005 2.85 2.85 2.85 998 1 350
03/10/2005 3.00 2.85 3.00 36,578 5 12,824
29/09/2005 3.20 2.94 2.94 3,554 4 1,200
27/09/2005 3.09 3.09 3.09 1,545 1 500
19/09/2005 3.25 3.25 3.25 1,625 1 500