DELTA INSURANCE Historical
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2011 | 1.61 | 1.61 | 1.61 | 386 | 1 | 240 |
08/02/2011 | 1.70 | 1.69 | 1.69 | 2,680 | 3 | 1,580 |
10/01/2011 | 1.76 | 1.76 | 1.76 | 1,742 | 1 | 990 |
13/10/2010 | 1.76 | 1.76 | 1.76 | 161,758 | 1 | 91,908 |
21/06/2010 | 1.85 | 1.85 | 1.85 | 50,209 | 1 | 27,140 |
09/03/2010 | 1.82 | 1.81 | 1.82 | 5,336 | 5 | 2,945 |
23/02/2010 | 1.82 | 1.82 | 1.82 | 91 | 1 | 50 |
18/01/2010 | 1.74 | 1.74 | 1.74 | 52 | 1 | 30 |
04/01/2010 | 1.74 | 1.67 | 1.74 | 18,951 | 6 | 11,346 |
03/01/2010 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
13/12/2009 | 1.75 | 1.75 | 1.75 | 8,750 | 6 | 5,000 |
08/11/2009 | 1.70 | 1.70 | 1.70 | 1,632 | 3 | 960 |
16/08/2009 | 1.70 | 1.70 | 1.70 | 32,317 | 1 | 19,010 |
05/07/2009 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
05/05/2009 | 1.78 | 1.78 | 1.78 | 7,120 | 8 | 4,000 |
04/05/2009 | 1.78 | 1.77 | 1.77 | 6,568 | 4 | 3,705 |
12/04/2009 | 1.77 | 1.77 | 1.77 | 283 | 1 | 160 |
05/04/2009 | 1.70 | 1.70 | 1.70 | 4,004 | 1 | 2,355 |
26/02/2009 | 1.70 | 1.70 | 1.70 | 51 | 1 | 30 |
09/09/2008 | 1.65 | 1.64 | 1.65 | 13,444 | 2 | 8,150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2009 | 1.78 | 1.77 | 1.78 | 13,688 | 12 | 7,705 |
12/04/2009 | 1.77 | 1.77 | 1.77 | 283 | 1 | 160 |
05/04/2009 | 1.70 | 1.70 | 1.70 | 4,004 | 1 | 2,355 |
22/02/2009 | 1.70 | 1.70 | 1.70 | 51 | 1 | 30 |
07/09/2008 | 1.65 | 1.64 | 1.65 | 15,089 | 6 | 9,150 |
31/08/2008 | 1.90 | 1.72 | 1.72 | 26,638 | 8 | 14,111 |
17/08/2008 | 2.00 | 2.00 | 2.00 | 60 | 1 | 30 |
10/02/2008 | 2.84 | 2.84 | 2.84 | 2,840 | 4 | 1,000 |
25/11/2007 | 2.99 | 2.99 | 2.99 | 299 | 1 | 100 |
04/11/2007 | 2.90 | 2.85 | 2.85 | 52,603 | 22 | 18,331 |
28/10/2007 | 2.90 | 2.85 | 2.90 | 4,132 | 4 | 1,433 |
21/10/2007 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
16/10/2007 | 3.02 | 2.87 | 2.87 | 1,510 | 5 | 510 |
30/09/2007 | 3.17 | 3.17 | 3.17 | 159 | 1 | 50 |
23/09/2007 | 3.33 | 3.33 | 3.33 | 3,330 | 1 | 1,000 |
22/07/2007 | 3.50 | 3.41 | 3.50 | 153,634 | 3 | 43,898 |
01/07/2007 | 3.42 | 3.25 | 3.25 | 3,421 | 2 | 1,050 |
03/06/2007 | 3.60 | 3.60 | 3.60 | 72 | 1 | 20 |
27/05/2007 | 3.50 | 3.50 | 3.50 | 7 | 1 | 2 |
18/03/2007 | 3.60 | 3.55 | 3.60 | 34,700 | 6 | 9,727 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2006 | 3.45 | 3.45 | 3.45 | 404 | 1 | 117 |
01/11/2006 | 3.30 | 3.30 | 3.30 | 330,330 | 3 | 100,100 |
01/10/2006 | 3.30 | 3.15 | 3.30 | 112,827 | 12 | 34,428 |
03/09/2006 | 3.15 | 2.70 | 3.15 | 193,616 | 27 | 64,656 |
01/08/2006 | 3.30 | 2.80 | 2.99 | 177,645 | 18 | 53,999 |
02/07/2006 | 2.83 | 2.81 | 2.81 | 30,621 | 5 | 10,897 |
01/06/2006 | 2.95 | 2.95 | 2.95 | 829 | 3 | 281 |
01/05/2006 | 4.60 | 4.42 | 4.60 | 2,767 | 4 | 625 |
02/04/2006 | 4.70 | 4.65 | 4.65 | 8,865 | 7 | 1,900 |
01/03/2006 | 4.70 | 4.70 | 4.70 | 470 | 1 | 100 |
01/02/2006 | 4.70 | 4.68 | 4.70 | 8,912 | 6 | 1,900 |
02/01/2006 | 4.85 | 4.85 | 4.85 | 970 | 2 | 200 |