Menu
Loading data
High Low
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2017 1.20 1.20 1.20 6,000 1 5,000
23/02/2017 1.15 1.15 1.15 5,750 2 5,000
22/02/2017 1.10 1.10 1.10 5,500 8 5,000
06/12/2016 1.10 1.10 1.10 1,100 1 1,000
01/11/2016 1.05 1.05 1.05 1,050 2 1,000
19/04/2016 0.95 0.95 0.95 4,100 1 4,316
18/06/2015 0.88 0.88 0.88 4,243 2 4,822
16/06/2015 0.88 0.88 0.88 282 1 320
10/06/2015 0.88 0.88 0.88 8,483 3 9,640
02/04/2015 0.87 0.87 0.87 278 1 320
12/03/2015 0.83 0.83 0.83 17,430 1 21,000
31/12/2014 0.82 0.82 0.82 76 1 93
10/12/2014 0.82 0.82 0.82 189 2 230
14/07/2014 0.82 0.82 0.82 2,512 6 3,063
02/07/2014 0.82 0.82 0.82 3,565 1 4,348
04/09/2013 0.82 0.82 0.82 2,433 1 2,967
15/07/2013 0.82 0.82 0.82 188 1 229
19/09/2012 0.82 0.82 0.82 153 1 186
16/08/2012 0.82 0.82 0.82 2,120 1 2,585
13/08/2012 0.82 0.82 0.82 2,132 2 2,600
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 0.88 0.88 0.88 4,525 3 5,142
07/06/2015 0.88 0.88 0.88 8,483 3 9,640
29/03/2015 0.87 0.87 0.87 278 1 320
08/03/2015 0.83 0.83 0.83 17,430 1 21,000
28/12/2014 0.82 0.82 0.82 76 1 93
07/12/2014 0.82 0.82 0.82 189 2 230
13/07/2014 0.82 0.82 0.82 2,512 6 3,063
29/06/2014 0.82 0.82 0.82 3,565 1 4,348
01/09/2013 0.82 0.82 0.82 2,433 1 2,967
14/07/2013 0.82 0.82 0.82 188 1 229
16/09/2012 0.82 0.82 0.82 153 1 186
12/08/2012 0.82 0.82 0.82 4,854 4 5,920
05/08/2012 0.83 0.83 0.83 1,660 1 2,000
22/07/2012 0.82 0.82 0.82 1,365 1 1,665
15/04/2012 0.82 0.82 0.82 545 2 665
18/03/2012 0.94 0.94 0.94 83 1 88
12/02/2012 0.98 0.98 0.98 9,800 3 10,000
05/02/2012 1.03 1.00 1.03 10,103 5 10,100
22/01/2012 0.99 0.99 0.99 249 4 252
15/01/2012 1.00 0.95 0.95 292 2 301
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 0.82 0.82 0.82 6,077 7 7,411
01/09/2013 0.82 0.82 0.82 2,433 1 2,967
01/07/2013 0.82 0.82 0.82 188 1 229
02/09/2012 0.82 0.82 0.82 153 1 186
01/08/2012 0.83 0.82 0.82 6,514 5 7,920
01/07/2012 0.82 0.82 0.82 1,365 1 1,665
01/04/2012 0.82 0.82 0.82 545 2 665
01/03/2012 0.94 0.94 0.94 83 1 88
01/02/2012 1.03 0.98 0.98 19,903 8 20,100
02/01/2012 1.05 0.95 0.99 1,948 8 1,893
01/08/2011 1.70 1.70 1.70 8,500 1 5,000
03/07/2011 1.76 1.70 1.70 7,993 6 4,700
01/06/2011 2.03 1.85 1.85 194 2 100
02/05/2011 1.69 1.69 1.69 49,847 6 29,495
01/03/2011 1.69 1.69 1.69 17,753 10 10,505
01/02/2011 1.70 1.61 1.69 8,946 5 5,299
02/01/2011 1.76 1.76 1.76 1,742 1 990
03/10/2010 1.76 1.76 1.76 161,758 1 91,908
01/06/2010 1.85 1.85 1.85 50,209 1 27,140
01/03/2010 1.82 1.81 1.82 5,336 5 2,945