DELTA INSURANCE Historical
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2007 | 3.41 | 3.41 | 3.41 | 334 | 1 | 98 |
05/07/2007 | 3.25 | 3.25 | 3.25 | 3,250 | 1 | 1,000 |
03/07/2007 | 3.42 | 3.42 | 3.42 | 171 | 1 | 50 |
04/06/2007 | 3.60 | 3.60 | 3.60 | 72 | 1 | 20 |
30/05/2007 | 3.50 | 3.50 | 3.50 | 7 | 1 | 2 |
22/03/2007 | 3.60 | 3.60 | 3.60 | 1,800 | 4 | 500 |
21/03/2007 | 3.55 | 3.55 | 3.55 | 7,100 | 1 | 2,000 |
19/03/2007 | 3.57 | 3.57 | 3.57 | 25,800 | 1 | 7,227 |
11/03/2007 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
05/03/2007 | 3.60 | 3.60 | 3.60 | 7,200 | 1 | 2,000 |
16/01/2007 | 3.75 | 3.75 | 3.75 | 600 | 1 | 160 |
11/01/2007 | 3.62 | 3.55 | 3.62 | 2,878 | 4 | 800 |
27/12/2006 | 3.45 | 3.45 | 3.45 | 404 | 1 | 117 |
28/11/2006 | 3.30 | 3.30 | 3.30 | 165,330 | 2 | 50,100 |
01/11/2006 | 3.30 | 3.30 | 3.30 | 165,000 | 1 | 50,000 |
04/10/2006 | 3.30 | 3.20 | 3.30 | 97,617 | 7 | 29,628 |
01/10/2006 | 3.20 | 3.15 | 3.20 | 15,210 | 5 | 4,800 |
28/09/2006 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
20/09/2006 | 3.00 | 3.00 | 3.00 | 183,876 | 8 | 61,292 |
18/09/2006 | 3.12 | 3.12 | 3.12 | 1,757 | 2 | 563 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2006 | 4.42 | 4.42 | 4.42 | 2,652 | 3 | 600 |
23/04/2006 | 4.65 | 4.65 | 4.65 | 6,045 | 3 | 1,300 |
16/04/2006 | 4.70 | 4.70 | 4.70 | 2,820 | 4 | 600 |
19/03/2006 | 4.70 | 4.70 | 4.70 | 470 | 1 | 100 |
19/02/2006 | 4.70 | 4.68 | 4.70 | 8,912 | 6 | 1,900 |
08/01/2006 | 4.85 | 4.85 | 4.85 | 970 | 2 | 200 |