Menu
Loading data
High Low
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2007 3.41 3.41 3.41 334 1 98
05/07/2007 3.25 3.25 3.25 3,250 1 1,000
03/07/2007 3.42 3.42 3.42 171 1 50
04/06/2007 3.60 3.60 3.60 72 1 20
30/05/2007 3.50 3.50 3.50 7 1 2
22/03/2007 3.60 3.60 3.60 1,800 4 500
21/03/2007 3.55 3.55 3.55 7,100 1 2,000
19/03/2007 3.57 3.57 3.57 25,800 1 7,227
11/03/2007 3.75 3.75 3.75 1,875 1 500
05/03/2007 3.60 3.60 3.60 7,200 1 2,000
16/01/2007 3.75 3.75 3.75 600 1 160
11/01/2007 3.62 3.55 3.62 2,878 4 800
27/12/2006 3.45 3.45 3.45 404 1 117
28/11/2006 3.30 3.30 3.30 165,330 2 50,100
01/11/2006 3.30 3.30 3.30 165,000 1 50,000
04/10/2006 3.30 3.20 3.30 97,617 7 29,628
01/10/2006 3.20 3.15 3.20 15,210 5 4,800
28/09/2006 3.15 3.15 3.15 315 1 100
20/09/2006 3.00 3.00 3.00 183,876 8 61,292
18/09/2006 3.12 3.12 3.12 1,757 2 563
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2006 4.42 4.42 4.42 2,652 3 600
23/04/2006 4.65 4.65 4.65 6,045 3 1,300
16/04/2006 4.70 4.70 4.70 2,820 4 600
19/03/2006 4.70 4.70 4.70 470 1 100
19/02/2006 4.70 4.68 4.70 8,912 6 1,900
08/01/2006 4.85 4.85 4.85 970 2 200