DELTA INSURANCE Historical
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2004 | 1.99 | 1.99 | 1.99 | 10,125 | 3 | 5,088 |
31/05/2004 | 1.73 | 1.73 | 1.73 | 66 | 1 | 38 |
20/05/2004 | 2.08 | 2.08 | 2.08 | 1,870 | 1 | 899 |
20/04/2004 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
13/04/2004 | 2.07 | 2.07 | 2.07 | 1,710 | 1 | 826 |
11/04/2004 | 2.07 | 2.07 | 2.07 | 1,811 | 1 | 875 |
08/04/2004 | 2.07 | 2.07 | 2.07 | 927 | 1 | 448 |
07/04/2004 | 2.07 | 2.07 | 2.07 | 8,083 | 6 | 3,905 |
04/04/2004 | 2.07 | 2.05 | 2.07 | 3,323 | 7 | 1,608 |
29/12/2003 | 2.07 | 2.07 | 2.07 | 1,561 | 2 | 754 |
30/11/2003 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
19/11/2003 | 1.25 | 1.25 | 1.25 | 34,998 | 5 | 27,998 |
16/11/2003 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
12/11/2003 | 1.26 | 1.26 | 1.26 | 378 | 1 | 300 |
10/11/2003 | 1.32 | 1.32 | 1.32 | 660 | 1 | 500 |
09/11/2003 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
06/11/2003 | 1.38 | 1.38 | 1.38 | 414 | 1 | 300 |
03/11/2003 | 1.45 | 1.45 | 1.45 | 2,643 | 2 | 1,823 |
02/11/2003 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
29/10/2003 | 1.55 | 1.55 | 1.55 | 233 | 1 | 150 |