Menu
Loading data
High Low
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2003 1.62 1.62 1.62 243 1 150
19/10/2003 1.70 1.58 1.70 1,423 2 844
09/10/2003 1.66 1.66 1.66 1,235 1 744
08/10/2003 1.66 1.66 1.66 830 1 500
23/09/2003 1.66 1.66 1.66 1,287 1 775
07/09/2003 1.66 1.66 1.66 374 1 225
03/07/2003 0.89 0.89 0.89 36 1 41
12/03/2003 0.95 0.95 0.95 50 1 53
28/08/2002 0.97 0.97 0.97 8,042 2 8,291
30/07/2002 0.95 0.95 0.95 5,164 3 5,436
22/07/2002 0.95 0.95 0.95 39 1 41
02/10/2001 1.05 1.05 1.05 1,968 2 1,874
12/08/2001 1.05 1.05 1.05 80 2 76