DELTA INSURANCE Historical
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2003 | 1.62 | 1.62 | 1.62 | 243 | 1 | 150 |
19/10/2003 | 1.70 | 1.58 | 1.70 | 1,423 | 2 | 844 |
09/10/2003 | 1.66 | 1.66 | 1.66 | 1,235 | 1 | 744 |
08/10/2003 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
23/09/2003 | 1.66 | 1.66 | 1.66 | 1,287 | 1 | 775 |
07/09/2003 | 1.66 | 1.66 | 1.66 | 374 | 1 | 225 |
03/07/2003 | 0.89 | 0.89 | 0.89 | 36 | 1 | 41 |
12/03/2003 | 0.95 | 0.95 | 0.95 | 50 | 1 | 53 |
28/08/2002 | 0.97 | 0.97 | 0.97 | 8,042 | 2 | 8,291 |
30/07/2002 | 0.95 | 0.95 | 0.95 | 5,164 | 3 | 5,436 |
22/07/2002 | 0.95 | 0.95 | 0.95 | 39 | 1 | 41 |
02/10/2001 | 1.05 | 1.05 | 1.05 | 1,968 | 2 | 1,874 |
12/08/2001 | 1.05 | 1.05 | 1.05 | 80 | 2 | 76 |