DELTA INSURANCE Historical
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2005 | 2.66 | 2.66 | 2.66 | 5,586 | 3 | 2,100 |
27/01/2005 | 2.66 | 2.66 | 2.66 | 4,256 | 10 | 1,600 |
26/01/2005 | 2.66 | 2.62 | 2.66 | 1,318 | 3 | 500 |
16/01/2005 | 2.69 | 2.60 | 2.60 | 74,735 | 3 | 28,225 |
13/01/2005 | 2.60 | 2.60 | 2.60 | 48,100 | 13 | 18,500 |
12/01/2005 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
06/01/2005 | 2.60 | 2.60 | 2.60 | 1,027 | 1 | 395 |
03/01/2005 | 2.60 | 2.60 | 2.60 | 273 | 1 | 105 |
28/12/2004 | 2.58 | 2.52 | 2.58 | 3,350 | 2 | 1,320 |
27/12/2004 | 2.52 | 2.52 | 2.52 | 504 | 1 | 200 |
20/12/2004 | 2.70 | 2.65 | 2.65 | 11,950 | 5 | 4,500 |
19/12/2004 | 2.72 | 2.72 | 2.72 | 408 | 1 | 150 |
15/12/2004 | 2.62 | 2.62 | 2.62 | 6,550 | 3 | 2,500 |
14/12/2004 | 2.50 | 2.50 | 2.50 | 375 | 2 | 150 |
13/12/2004 | 2.39 | 2.39 | 2.39 | 717 | 2 | 300 |
12/12/2004 | 2.28 | 2.28 | 2.28 | 1,140 | 1 | 500 |
09/12/2004 | 2.18 | 2.18 | 2.18 | 1,857 | 1 | 852 |
11/10/2004 | 2.08 | 2.08 | 2.08 | 1,699 | 1 | 817 |
26/07/2004 | 2.08 | 2.08 | 2.08 | 936 | 1 | 450 |
22/07/2004 | 2.08 | 2.08 | 2.08 | 520 | 1 | 250 |