DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 21/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions40
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares38,104
Div2.30
Change0.00
Closing Price1.23
Average Price1.24
P/E8.27
Value Traded47,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2020 | 1.25 | 1.22 | 1.24 | 30,679 | 27 | 24,963 |
| 08/12/2020 | 1.24 | 1.23 | 1.23 | 51,055 | 15 | 41,260 |
| 07/12/2020 | 1.25 | 1.22 | 1.25 | 3,036 | 9 | 2,480 |
| 06/12/2020 | 1.26 | 1.24 | 1.25 | 72,041 | 47 | 57,653 |
| 03/12/2020 | 1.25 | 1.22 | 1.24 | 30,550 | 37 | 24,900 |
| 02/12/2020 | 1.24 | 1.22 | 1.23 | 4,121 | 13 | 3,354 |
| 01/12/2020 | 1.24 | 1.21 | 1.22 | 22,813 | 34 | 18,615 |
| 30/11/2020 | 1.23 | 1.21 | 1.23 | 22,325 | 38 | 18,307 |
| 29/11/2020 | 1.27 | 1.22 | 1.24 | 56,605 | 68 | 45,745 |
| 26/11/2020 | 1.28 | 1.24 | 1.27 | 23,095 | 36 | 18,425 |
| 25/11/2020 | 1.27 | 1.24 | 1.27 | 17,267 | 32 | 13,746 |
| 24/11/2020 | 1.33 | 1.27 | 1.27 | 51,448 | 63 | 40,175 |
| 23/11/2020 | 1.37 | 1.33 | 1.33 | 23,082 | 41 | 17,154 |
| 22/11/2020 | 1.42 | 1.37 | 1.39 | 38,502 | 44 | 27,364 |
| 19/11/2020 | 1.42 | 1.36 | 1.42 | 64,244 | 80 | 46,134 |
| 18/11/2020 | 1.36 | 1.36 | 1.36 | 87,373 | 71 | 64,245 |
| 17/11/2020 | 1.30 | 1.26 | 1.30 | 47,371 | 62 | 37,238 |
| 16/11/2020 | 1.28 | 1.25 | 1.27 | 16,347 | 26 | 12,945 |
| 15/11/2020 | 1.29 | 1.24 | 1.27 | 18,805 | 35 | 14,934 |
| 09/11/2020 | 1.28 | 1.22 | 1.26 | 4,503 | 11 | 3,610 |