DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions94
SectorPharmaceutical and Medical Industries
Low Price1.18
Opening Price1.18
No. of Shares144,866
Div0.00
Change0.01
Closing Price1.19
Average Price1.19
P/E9.09
Value Traded173,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2020 | 1.14 | 1.12 | 1.12 | 788 | 7 | 700 |
| 20/09/2020 | 1.14 | 1.11 | 1.14 | 17,900 | 15 | 15,864 |
| 17/09/2020 | 1.14 | 1.12 | 1.14 | 7,358 | 22 | 6,525 |
| 16/09/2020 | 1.13 | 1.12 | 1.13 | 6,614 | 16 | 5,900 |
| 15/09/2020 | 1.14 | 1.11 | 1.13 | 17,852 | 30 | 15,894 |
| 14/09/2020 | 1.13 | 1.11 | 1.13 | 4,974 | 6 | 4,456 |
| 13/09/2020 | 1.14 | 1.13 | 1.14 | 2,827 | 6 | 2,500 |
| 10/09/2020 | 1.14 | 1.12 | 1.14 | 14,675 | 23 | 12,950 |
| 09/09/2020 | 1.17 | 1.13 | 1.14 | 21,991 | 26 | 18,963 |
| 08/09/2020 | 1.13 | 1.10 | 1.12 | 26,399 | 39 | 23,715 |
| 07/09/2020 | 1.11 | 1.06 | 1.11 | 80,656 | 78 | 73,035 |
| 06/09/2020 | 1.06 | 1.04 | 1.06 | 3,359 | 7 | 3,200 |
| 03/09/2020 | 1.05 | 1.04 | 1.04 | 7,021 | 12 | 6,750 |
| 02/09/2020 | 1.04 | 1.02 | 1.04 | 19,093 | 32 | 18,681 |
| 01/09/2020 | 1.02 | 1.01 | 1.02 | 9,705 | 16 | 9,563 |
| 31/08/2020 | 1.02 | 1.01 | 1.02 | 407 | 3 | 400 |
| 30/08/2020 | 1.03 | 1.02 | 1.02 | 2,930 | 12 | 2,850 |
| 27/08/2020 | 1.03 | 1.02 | 1.03 | 602 | 5 | 585 |
| 26/08/2020 | 1.02 | 1.00 | 1.02 | 3,504 | 14 | 3,472 |
| 25/08/2020 | 1.02 | 1.01 | 1.02 | 608 | 4 | 600 |