DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares8,472
Div2.30
Change-0.01
Closing Price1.23
Average Price1.24
P/E8.27
Value Traded10,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2021 | 1.42 | 1.37 | 1.41 | 137,395 | 117 | 97,916 |
| 08/06/2021 | 1.43 | 1.41 | 1.42 | 25,387 | 24 | 17,948 |
| 07/06/2021 | 1.44 | 1.41 | 1.44 | 10,600 | 19 | 7,447 |
| 06/06/2021 | 1.46 | 1.42 | 1.44 | 107,341 | 95 | 74,413 |
| 03/06/2021 | 1.45 | 1.44 | 1.44 | 23,534 | 25 | 16,300 |
| 02/06/2021 | 1.48 | 1.44 | 1.45 | 181,501 | 89 | 124,924 |
| 01/06/2021 | 1.49 | 1.46 | 1.46 | 29,622 | 25 | 20,070 |
| 31/05/2021 | 1.50 | 1.47 | 1.49 | 92,203 | 65 | 62,150 |
| 30/05/2021 | 1.50 | 1.48 | 1.50 | 68,650 | 49 | 46,132 |
| 27/05/2021 | 1.52 | 1.47 | 1.52 | 154,319 | 99 | 102,891 |
| 26/05/2021 | 1.50 | 1.47 | 1.49 | 65,081 | 67 | 43,814 |
| 24/05/2021 | 1.50 | 1.42 | 1.49 | 265,884 | 138 | 180,833 |
| 23/05/2021 | 1.52 | 1.45 | 1.45 | 550,457 | 290 | 368,628 |
| 20/05/2021 | 1.46 | 1.42 | 1.45 | 139,726 | 136 | 97,081 |
| 19/05/2021 | 1.46 | 1.38 | 1.46 | 158,427 | 196 | 111,248 |
| 18/05/2021 | 1.49 | 1.41 | 1.41 | 202,533 | 183 | 141,415 |
| 17/05/2021 | 1.54 | 1.45 | 1.48 | 174,825 | 195 | 116,185 |
| 16/05/2021 | 1.53 | 1.44 | 1.50 | 255,785 | 239 | 171,937 |
| 10/05/2021 | 1.47 | 1.44 | 1.47 | 373,458 | 237 | 254,476 |
| 09/05/2021 | 1.40 | 1.33 | 1.40 | 151,837 | 111 | 109,863 |