DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares8,472
Div2.30
Change-0.01
Closing Price1.23
Average Price1.24
P/E8.27
Value Traded10,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2001 | 3.25 | 3.22 | 3.25 | 269,685 | 69 | 83,200 |
| 02/09/2001 | 3.22 | 3.20 | 3.21 | 116,585 | 38 | 36,404 |
| 30/08/2001 | 3.23 | 3.20 | 3.21 | 128,262 | 63 | 39,980 |
| 29/08/2001 | 3.26 | 3.20 | 3.23 | 130,936 | 64 | 40,538 |
| 28/08/2001 | 3.28 | 3.20 | 3.21 | 250,605 | 132 | 77,768 |
| 27/08/2001 | 3.20 | 3.08 | 3.20 | 571,432 | 166 | 179,847 |
| 26/08/2001 | 3.07 | 3.02 | 3.05 | 259,379 | 84 | 84,900 |
| 23/08/2001 | 3.04 | 2.99 | 3.00 | 177,795 | 69 | 59,100 |
| 22/08/2001 | 3.04 | 3.03 | 3.03 | 247,841 | 68 | 81,562 |
| 21/08/2001 | 3.08 | 3.00 | 3.04 | 48,837 | 21 | 16,064 |
| 20/08/2001 | 3.10 | 3.01 | 3.02 | 267,211 | 66 | 88,010 |
| 19/08/2001 | 3.17 | 3.10 | 3.11 | 132,902 | 58 | 42,450 |
| 16/08/2001 | 3.16 | 3.09 | 3.15 | 259,569 | 77 | 82,616 |
| 15/08/2001 | 3.11 | 3.03 | 3.07 | 344,482 | 160 | 111,400 |
| 14/08/2001 | 3.03 | 2.99 | 3.02 | 248,285 | 114 | 82,527 |
| 13/08/2001 | 2.96 | 2.89 | 2.94 | 207,516 | 118 | 70,870 |
| 12/08/2001 | 2.86 | 2.82 | 2.86 | 93,933 | 56 | 32,985 |
| 09/08/2001 | 2.83 | 2.74 | 2.83 | 275,641 | 158 | 97,650 |
| 08/08/2001 | 2.72 | 2.67 | 2.70 | 87,158 | 63 | 32,498 |
| 07/08/2001 | 2.77 | 2.72 | 2.73 | 197,586 | 99 | 72,010 |