Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price1.23

Last Closing1.22

No. of Transactions38

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.22

No. of Shares17,359

Div2.34

Change-0.01

Closing Price1.21

Average Price1.22

P/E8.14

Value Traded21,119

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2017	2.34	2.33	2.33	4,899	19	2,100
19/02/2017	2.34	2.32	2.32	21,391	20	9,212
16/02/2017	2.34	2.31	2.33	16,114	17	6,934
15/02/2017	2.33	2.22	2.33	42,758	51	18,500
14/02/2017	2.31	2.20	2.25	68,725	57	30,307
13/02/2017	2.15	2.13	2.15	87,340	30	40,856
12/02/2017	2.15	2.14	2.15	1,297	3	604
07/02/2017	2.14	2.13	2.13	27,027	9	12,686
06/02/2017	2.13	2.13	2.13	426	1	200
02/02/2017	2.13	2.13	2.13	520	1	244
01/02/2017	2.13	2.13	2.13	6,635	8	3,115
31/01/2017	2.13	2.12	2.13	2,752	7	1,293
30/01/2017	2.14	2.12	2.12	8,495	14	4,000
29/01/2017	2.13	2.13	2.13	746	1	350
26/01/2017	2.15	2.13	2.13	12,685	12	5,936
25/01/2017	2.14	2.14	2.14	1,070	1	500
24/01/2017	2.15	2.14	2.14	7,609	9	3,544
23/01/2017	2.14	2.14	2.14	2,782	3	1,300
22/01/2017	2.16	2.12	2.16	17,288	33	8,066
19/01/2017	2.13	2.11	2.11	8,486	12	4,005

Download Table