Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price1.23

Last Closing1.22

No. of Transactions38

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.22

No. of Shares17,359

Div2.34

Change-0.01

Closing Price1.21

Average Price1.22

P/E8.14

Value Traded21,119

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2017	2.24	2.19	2.20	2,872	10	1,308
22/03/2017	2.20	2.19	2.19	1,139	6	520
21/03/2017	2.20	2.19	2.20	6,323	9	2,875
20/03/2017	2.22	2.20	2.20	2,407	9	1,090
19/03/2017	2.20	2.20	2.20	1,005	3	457
16/03/2017	2.22	2.20	2.20	1,101	4	500
15/03/2017	2.23	2.19	2.22	5,031	11	2,273
14/03/2017	2.25	2.22	2.22	6,073	16	2,709
13/03/2017	2.24	2.22	2.23	3,030	9	1,359
12/03/2017	2.23	2.23	2.23	11,868	10	5,322
09/03/2017	2.25	2.18	2.25	3,709	8	1,660
08/03/2017	2.17	2.17	2.17	1,267	1	584
07/03/2017	2.22	2.20	2.22	1,212	8	550
06/03/2017	2.25	2.24	2.24	5,070	6	2,260
05/03/2017	2.28	2.25	2.25	4,785	8	2,123
01/03/2017	2.28	2.28	2.28	1,254	2	550
28/02/2017	2.26	2.24	2.25	6,742	5	3,000
27/02/2017	2.26	2.24	2.26	12,638	15	5,607
26/02/2017	2.28	2.26	2.28	9,598	12	4,227
23/02/2017	2.29	2.28	2.28	11,760	10	5,157

Download Table