CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2019 | 0.71 | 0.66 | 0.70 | 8,707 | 27 | 12,899 |
04/09/2019 | 0.72 | 0.69 | 0.69 | 10,044 | 22 | 14,422 |
03/09/2019 | 0.75 | 0.72 | 0.72 | 5,326 | 10 | 7,300 |
02/09/2019 | 0.75 | 0.73 | 0.75 | 6,124 | 21 | 8,179 |
01/09/2019 | 0.72 | 0.69 | 0.72 | 1,149 | 10 | 1,611 |
29/08/2019 | 0.70 | 0.69 | 0.69 | 523 | 4 | 750 |
28/08/2019 | 0.70 | 0.70 | 0.70 | 185 | 3 | 264 |
27/08/2019 | 0.71 | 0.67 | 0.67 | 746 | 5 | 1,100 |
26/08/2019 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
25/08/2019 | 0.70 | 0.70 | 0.70 | 435 | 5 | 622 |
22/08/2019 | 0.69 | 0.69 | 0.69 | 126 | 2 | 182 |
21/08/2019 | 0.73 | 0.71 | 0.71 | 671 | 4 | 925 |
20/08/2019 | 0.75 | 0.74 | 0.74 | 741 | 4 | 1,000 |
19/08/2019 | 0.78 | 0.75 | 0.77 | 2,369 | 11 | 3,100 |
18/08/2019 | 0.75 | 0.73 | 0.75 | 1,359 | 10 | 1,839 |
15/08/2019 | 0.72 | 0.72 | 0.72 | 144 | 1 | 200 |
08/08/2019 | 0.71 | 0.68 | 0.71 | 4,622 | 15 | 6,620 |
07/08/2019 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
06/08/2019 | 0.65 | 0.65 | 0.65 | 260 | 1 | 400 |
05/08/2019 | 0.68 | 0.68 | 0.68 | 102 | 2 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2010 | 1.12 | 1.03 | 1.08 | 111,598 | 97 | 106,375 |
23/05/2010 | 1.15 | 1.05 | 1.08 | 57,320 | 47 | 51,545 |
16/05/2010 | 1.18 | 1.12 | 1.16 | 37,558 | 55 | 33,121 |
09/05/2010 | 1.18 | 1.11 | 1.15 | 10,204 | 52 | 8,900 |
02/05/2010 | 1.23 | 1.12 | 1.12 | 117,202 | 103 | 98,975 |
25/04/2010 | 1.23 | 1.16 | 1.22 | 212,355 | 112 | 174,464 |
18/04/2010 | 1.21 | 1.15 | 1.20 | 859,967 | 193 | 723,763 |
11/04/2010 | 1.20 | 1.12 | 1.15 | 419,992 | 144 | 357,705 |
04/04/2010 | 1.17 | 1.07 | 1.13 | 482,800 | 159 | 429,637 |
28/03/2010 | 1.12 | 1.06 | 1.12 | 105,164 | 64 | 95,984 |
21/03/2010 | 1.12 | 1.06 | 1.10 | 153,751 | 37 | 141,233 |
14/03/2010 | 1.17 | 1.11 | 1.17 | 369,293 | 115 | 326,866 |
07/03/2010 | 1.13 | 1.09 | 1.11 | 226,323 | 125 | 202,004 |
28/02/2010 | 1.11 | 1.07 | 1.11 | 134,051 | 118 | 122,471 |
21/02/2010 | 1.11 | 1.05 | 1.09 | 99,904 | 68 | 91,491 |
14/02/2010 | 1.15 | 1.09 | 1.11 | 197,697 | 108 | 176,198 |
07/02/2010 | 1.16 | 1.11 | 1.12 | 784,451 | 336 | 687,616 |
31/01/2010 | 1.21 | 1.10 | 1.12 | 1,509,233 | 518 | 1,286,547 |
24/01/2010 | 1.18 | 1.08 | 1.18 | 2,023,062 | 776 | 1,794,250 |
17/01/2010 | 1.09 | 1.02 | 1.07 | 310,380 | 224 | 293,379 |