CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares4,214
Div0.00
Change-0.02
Closing Price0.73
Average Price0.72
P/EM
Value Traded3,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2020 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 27/08/2020 | 0.64 | 0.64 | 0.64 | 320 | 2 | 500 |
| 26/08/2020 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 25/08/2020 | 0.64 | 0.64 | 0.64 | 3,200 | 5 | 5,000 |
| 24/08/2020 | 0.63 | 0.63 | 0.63 | 88 | 1 | 140 |
| 18/08/2020 | 0.65 | 0.64 | 0.65 | 675 | 3 | 1,054 |
| 16/08/2020 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 12/08/2020 | 0.64 | 0.64 | 0.64 | 480 | 1 | 750 |
| 09/08/2020 | 0.64 | 0.64 | 0.64 | 3,622 | 10 | 5,660 |
| 06/08/2020 | 0.66 | 0.65 | 0.65 | 3,900 | 11 | 6,000 |
| 05/08/2020 | 0.66 | 0.66 | 0.66 | 462 | 1 | 700 |
| 04/08/2020 | 0.66 | 0.66 | 0.66 | 420 | 1 | 636 |
| 29/07/2020 | 0.67 | 0.66 | 0.66 | 2,792 | 4 | 4,181 |
| 27/07/2020 | 0.67 | 0.66 | 0.66 | 665 | 4 | 1,000 |
| 23/07/2020 | 0.68 | 0.67 | 0.68 | 698 | 3 | 1,026 |
| 22/07/2020 | 0.69 | 0.69 | 0.69 | 2,336 | 6 | 3,386 |
| 21/07/2020 | 0.68 | 0.66 | 0.68 | 6,206 | 18 | 9,279 |
| 20/07/2020 | 0.65 | 0.64 | 0.65 | 464 | 3 | 720 |
| 15/07/2020 | 0.64 | 0.64 | 0.64 | 1,280 | 5 | 2,000 |
| 14/07/2020 | 0.66 | 0.65 | 0.66 | 7,922 | 11 | 12,180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2012 | 1.53 | 1.51 | 1.51 | 440,580 | 69 | 290,442 |
| 14/10/2012 | 1.52 | 1.49 | 1.52 | 609,624 | 14 | 401,934 |
| 07/10/2012 | 1.52 | 1.47 | 1.51 | 278,998 | 34 | 185,038 |
| 30/09/2012 | 1.54 | 1.48 | 1.48 | 107,528 | 93 | 71,020 |
| 23/09/2012 | 1.60 | 1.48 | 1.48 | 1,045,080 | 285 | 676,205 |
| 16/09/2012 | 1.56 | 1.51 | 1.52 | 206,034 | 38 | 134,387 |
| 09/09/2012 | 1.55 | 1.51 | 1.51 | 70,497 | 44 | 45,890 |
| 02/09/2012 | 1.55 | 1.49 | 1.55 | 199,415 | 48 | 131,050 |
| 26/08/2012 | 1.53 | 1.48 | 1.53 | 113,601 | 44 | 75,775 |
| 22/08/2012 | 1.52 | 1.50 | 1.50 | 14,083 | 14 | 9,300 |
| 12/08/2012 | 1.52 | 1.45 | 1.45 | 50,454 | 28 | 33,705 |
| 05/08/2012 | 1.54 | 1.49 | 1.52 | 197,857 | 32 | 129,045 |
| 29/07/2012 | 1.58 | 1.51 | 1.54 | 14,041 | 17 | 9,215 |
| 22/07/2012 | 1.59 | 1.50 | 1.59 | 915,235 | 73 | 581,498 |
| 15/07/2012 | 1.62 | 1.52 | 1.53 | 1,153,936 | 142 | 736,549 |
| 08/07/2012 | 1.63 | 1.56 | 1.60 | 501,591 | 79 | 315,024 |
| 01/07/2012 | 1.63 | 1.59 | 1.63 | 697,315 | 92 | 433,539 |
| 24/06/2012 | 1.64 | 1.55 | 1.64 | 1,076,129 | 195 | 668,066 |
| 17/06/2012 | 1.56 | 1.53 | 1.56 | 867,866 | 94 | 561,679 |
| 10/06/2012 | 1.58 | 1.52 | 1.55 | 185,049 | 119 | 118,459 |