Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2012	0.74	0.71	0.73	3,663	22	5,018
16/04/2012	0.73	0.70	0.73	1,750	9	2,400
15/04/2012	0.73	0.71	0.71	8,555	15	11,900
12/04/2012	0.76	0.73	0.73	13,685	32	18,660
11/04/2012	0.77	0.74	0.76	908	7	1,220
10/04/2012	0.77	0.77	0.77	193	6	250
09/04/2012	0.79	0.77	0.77	1,281	9	1,630
08/04/2012	0.78	0.78	0.78	78	2	100
05/04/2012	0.79	0.78	0.79	86	2	110
04/04/2012	0.78	0.77	0.77	6,004	4	7,700
03/04/2012	0.79	0.77	0.78	2,681	12	3,450
02/04/2012	0.79	0.76	0.76	7,414	28	9,700
01/04/2012	0.80	0.80	0.80	800	3	1,000
29/03/2012	0.80	0.79	0.80	3,077	14	3,875
27/03/2012	0.81	0.80	0.81	8,928	7	11,152
25/03/2012	0.80	0.80	0.80	20	1	25
22/03/2012	0.80	0.80	0.80	246	4	307
21/03/2012	0.83	0.81	0.81	1,021	7	1,252
20/03/2012	0.84	0.83	0.83	1,211	9	1,458
19/03/2012	0.85	0.82	0.85	354	6	425

Download Table