Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2012	0.75	0.70	0.73	2,184	18	3,031
16/05/2012	0.74	0.73	0.73	2,087	13	2,850
15/05/2012	0.80	0.76	0.76	3,684	25	4,750
14/05/2012	0.84	0.79	0.79	13,489	55	16,400
13/05/2012	0.87	0.80	0.80	6,831	31	8,328
10/05/2012	0.84	0.80	0.84	38,458	79	46,227
09/05/2012	0.80	0.80	0.80	20,402	16	25,502
08/05/2012	0.77	0.77	0.77	2,849	4	3,700
07/05/2012	0.74	0.74	0.74	1,517	6	2,050
06/05/2012	0.71	0.68	0.71	12,097	23	17,257
02/05/2012	0.70	0.68	0.68	523	11	755
01/05/2012	0.70	0.67	0.67	901	7	1,300
30/04/2012	0.70	0.69	0.70	42	3	60
26/04/2012	0.71	0.69	0.69	88,312	27	126,190
25/04/2012	0.70	0.70	0.70	1,405	10	2,007
24/04/2012	0.71	0.69	0.71	1,217	8	1,734
23/04/2012	0.72	0.70	0.70	1,717	11	2,450
22/04/2012	0.72	0.70	0.72	1,536	14	2,180
19/04/2012	0.73	0.70	0.73	3,212	24	4,535
18/04/2012	0.72	0.71	0.71	934	10	1,310

Download Table