CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.85
Last Closing2.85
No. of Transactions36
SectorBanks
Low Price2.82
Opening Price2.83
No. of Shares14,341
Div6.01
Change-0.02
Closing Price2.83
Average Price2.82
P/E5.87
Value Traded40,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2021 | 1.80 | 1.78 | 1.78 | 128,306 | 47 | 71,766 |
| 04/10/2021 | 1.80 | 1.78 | 1.78 | 263,645 | 30 | 146,626 |
| 03/10/2021 | 1.80 | 1.78 | 1.79 | 147,139 | 28 | 81,936 |
| 30/09/2021 | 1.80 | 1.77 | 1.78 | 165,833 | 50 | 93,384 |
| 29/09/2021 | 1.81 | 1.77 | 1.80 | 145,857 | 51 | 81,583 |
| 28/09/2021 | 1.83 | 1.80 | 1.82 | 1,011,593 | 51 | 557,400 |
| 27/09/2021 | 1.84 | 1.78 | 1.84 | 815,255 | 116 | 450,247 |
| 26/09/2021 | 1.82 | 1.81 | 1.82 | 75,044 | 27 | 41,311 |
| 23/09/2021 | 1.83 | 1.81 | 1.82 | 34,987 | 16 | 19,200 |
| 22/09/2021 | 1.83 | 1.77 | 1.82 | 172,884 | 66 | 96,947 |
| 21/09/2021 | 1.79 | 1.77 | 1.78 | 99,197 | 36 | 55,811 |
| 20/09/2021 | 1.82 | 1.77 | 1.78 | 472,082 | 136 | 264,184 |
| 19/09/2021 | 1.84 | 1.82 | 1.82 | 61,098 | 21 | 33,445 |
| 16/09/2021 | 1.86 | 1.82 | 1.84 | 282,430 | 47 | 153,625 |
| 15/09/2021 | 1.86 | 1.85 | 1.86 | 455,203 | 40 | 245,358 |
| 14/09/2021 | 1.85 | 1.83 | 1.85 | 107,892 | 35 | 58,620 |
| 13/09/2021 | 1.87 | 1.82 | 1.85 | 228,679 | 57 | 124,204 |
| 12/09/2021 | 1.87 | 1.85 | 1.85 | 120,926 | 36 | 65,237 |
| 09/09/2021 | 1.86 | 1.81 | 1.86 | 748,556 | 148 | 405,011 |
| 08/09/2021 | 1.83 | 1.80 | 1.80 | 191,621 | 85 | 105,527 |