CAPITAL BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions21
SectorBanks
Low Price2.79
Opening Price2.80
No. of Shares20,613
Div6.07
Change0.00
Closing Price2.80
Average Price2.80
P/E5.9
Value Traded57,617
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2002 | 1.74 | 1.70 | 1.71 | 268,904 | 17 | 158,057 |
| 18/07/2002 | 1.72 | 1.70 | 1.70 | 115,356 | 58 | 67,317 |
| 17/07/2002 | 1.72 | 1.70 | 1.71 | 24,822 | 15 | 14,500 |
| 16/07/2002 | 1.70 | 1.66 | 1.70 | 65,495 | 40 | 39,062 |
| 15/07/2002 | 1.71 | 1.67 | 1.68 | 47,776 | 22 | 28,362 |
| 14/07/2002 | 1.76 | 1.72 | 1.72 | 15,105 | 19 | 8,650 |
| 11/07/2002 | 1.77 | 1.76 | 1.76 | 45,860 | 27 | 26,000 |
| 10/07/2002 | 1.78 | 1.77 | 1.77 | 13,896 | 12 | 7,818 |
| 09/07/2002 | 1.79 | 1.75 | 1.79 | 51,141 | 41 | 28,975 |
| 08/07/2002 | 1.83 | 1.78 | 1.78 | 58,524 | 27 | 32,500 |
| 07/07/2002 | 1.85 | 1.80 | 1.83 | 78,662 | 51 | 42,950 |
| 04/07/2002 | 1.78 | 1.70 | 1.78 | 252,194 | 107 | 144,260 |
| 03/07/2002 | 1.71 | 1.67 | 1.70 | 66,513 | 58 | 39,150 |
| 02/07/2002 | 1.67 | 1.67 | 1.67 | 94,105 | 32 | 56,350 |
| 01/07/2002 | 1.67 | 1.64 | 1.66 | 43,528 | 20 | 26,296 |
| 30/06/2002 | 1.65 | 1.64 | 1.64 | 20,897 | 10 | 12,694 |
| 27/06/2002 | 1.65 | 1.64 | 1.65 | 153,363 | 40 | 93,305 |
| 26/06/2002 | 1.65 | 1.65 | 1.65 | 39,711 | 25 | 24,067 |
| 25/06/2002 | 1.66 | 1.65 | 1.65 | 10,450 | 10 | 6,306 |
| 24/06/2002 | 1.66 | 1.65 | 1.65 | 81,895 | 7 | 49,624 |