CAPITAL BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions21
SectorBanks
Low Price2.79
Opening Price2.80
No. of Shares20,613
Div6.07
Change0.00
Closing Price2.80
Average Price2.80
P/E5.9
Value Traded57,617
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2002 | 1.40 | 1.39 | 1.40 | 502 | 3 | 360 |
| 17/10/2002 | 1.37 | 1.35 | 1.37 | 2,987 | 5 | 2,200 |
| 16/10/2002 | 1.38 | 1.36 | 1.37 | 27,799 | 43 | 20,374 |
| 15/10/2002 | 1.35 | 1.32 | 1.35 | 37,157 | 30 | 27,850 |
| 14/10/2002 | 1.36 | 1.32 | 1.32 | 29,340 | 46 | 21,889 |
| 13/10/2002 | 1.38 | 1.36 | 1.36 | 11,130 | 22 | 8,157 |
| 10/10/2002 | 1.45 | 1.40 | 1.43 | 1,305 | 6 | 925 |
| 09/10/2002 | 1.43 | 1.41 | 1.41 | 7,141 | 10 | 5,025 |
| 08/10/2002 | 1.49 | 1.44 | 1.44 | 40,551 | 35 | 27,935 |
| 07/10/2002 | 1.51 | 1.43 | 1.51 | 6,687 | 11 | 4,553 |
| 06/10/2002 | 1.44 | 1.44 | 1.44 | 108 | 1 | 75 |
| 03/10/2002 | 1.45 | 1.42 | 1.42 | 19,554 | 24 | 13,576 |
| 02/10/2002 | 1.48 | 1.46 | 1.46 | 2,922 | 6 | 2,000 |
| 01/10/2002 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 30/09/2002 | 1.47 | 1.46 | 1.47 | 2,559 | 7 | 1,750 |
| 29/09/2002 | 1.46 | 1.45 | 1.45 | 5,693 | 18 | 3,900 |
| 26/09/2002 | 1.46 | 1.45 | 1.46 | 22,766 | 32 | 15,700 |
| 25/09/2002 | 1.47 | 1.45 | 1.45 | 35,001 | 36 | 24,000 |
| 23/09/2002 | 1.48 | 1.48 | 1.48 | 1,480 | 2 | 1,000 |
| 22/09/2002 | 1.50 | 1.48 | 1.48 | 9,337 | 14 | 6,300 |