CAPITAL BANK OF JORDAN Historical
Performance Indicators 17/08/2026
MarketFirst
High Price2.77
Last Closing2.80
No. of Transactions29
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares30,665
Div6.14
Change-0.03
Closing Price2.77
Average Price2.77
P/E5.75
Value Traded84,898
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2003 | 1.79 | 1.78 | 1.79 | 5,807 | 8 | 3,250 |
| 30/06/2003 | 1.78 | 1.77 | 1.78 | 10,896 | 9 | 6,138 |
| 29/06/2003 | 1.79 | 1.78 | 1.78 | 16,381 | 9 | 9,200 |
| 26/06/2003 | 1.80 | 1.79 | 1.79 | 53,541 | 10 | 29,900 |
| 25/06/2003 | 1.81 | 1.79 | 1.79 | 91,282 | 23 | 50,805 |
| 24/06/2003 | 1.81 | 1.79 | 1.81 | 115,397 | 51 | 63,900 |
| 23/06/2003 | 1.81 | 1.76 | 1.81 | 598,933 | 49 | 338,022 |
| 22/06/2003 | 1.80 | 1.73 | 1.78 | 147,881 | 74 | 83,176 |
| 19/06/2003 | 1.74 | 1.72 | 1.72 | 8,635 | 9 | 5,000 |
| 18/06/2003 | 1.74 | 1.74 | 1.74 | 218 | 1 | 125 |
| 16/06/2003 | 1.77 | 1.75 | 1.75 | 130,980 | 60 | 74,740 |
| 15/06/2003 | 1.75 | 1.73 | 1.75 | 20,337 | 10 | 11,625 |
| 12/06/2003 | 1.76 | 1.72 | 1.75 | 63,834 | 21 | 36,569 |
| 11/06/2003 | 1.75 | 1.72 | 1.75 | 36,782 | 18 | 21,119 |
| 10/06/2003 | 1.76 | 1.73 | 1.73 | 122,052 | 48 | 69,960 |
| 09/06/2003 | 1.75 | 1.73 | 1.74 | 55,975 | 23 | 32,159 |
| 08/06/2003 | 1.80 | 1.74 | 1.74 | 184,571 | 77 | 104,947 |
| 05/06/2003 | 1.77 | 1.72 | 1.77 | 261,499 | 98 | 149,399 |
| 04/06/2003 | 1.70 | 1.68 | 1.69 | 132,015 | 50 | 78,087 |
| 03/06/2003 | 1.69 | 1.66 | 1.68 | 163,083 | 83 | 97,377 |