CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2009 | 1.65 | 1.56 | 1.56 | 307,383 | 90 | 192,557 |
| 21/07/2009 | 1.65 | 1.54 | 1.64 | 8,221,228 | 228 | 5,200,720 |
| 20/07/2009 | 1.75 | 1.62 | 1.62 | 1,230,620 | 464 | 749,252 |
| 19/07/2009 | 1.78 | 1.64 | 1.70 | 464,116 | 245 | 270,724 |
| 09/07/2009 | 1.71 | 1.65 | 1.71 | 94,202 | 90 | 55,964 |
| 08/07/2009 | 1.67 | 1.52 | 1.67 | 392,061 | 204 | 241,398 |
| 07/07/2009 | 1.60 | 1.46 | 1.60 | 709,222 | 198 | 454,288 |
| 06/07/2009 | 1.59 | 1.53 | 1.53 | 162,666 | 91 | 105,601 |
| 05/07/2009 | 1.61 | 1.57 | 1.61 | 23,046 | 70 | 14,519 |
| 02/07/2009 | 1.62 | 1.58 | 1.61 | 266,864 | 304 | 166,777 |
| 01/07/2009 | 1.63 | 1.58 | 1.58 | 5,647 | 12 | 3,531 |
| 30/06/2009 | 1.64 | 1.60 | 1.62 | 21,755 | 20 | 13,420 |
| 29/06/2009 | 1.65 | 1.59 | 1.62 | 10,550,698 | 92 | 6,550,574 |
| 28/06/2009 | 1.68 | 1.62 | 1.67 | 86,646 | 52 | 52,358 |
| 25/06/2009 | 1.68 | 1.55 | 1.68 | 170,583 | 92 | 106,560 |
| 24/06/2009 | 1.67 | 1.58 | 1.63 | 53,285 | 53 | 33,040 |
| 23/06/2009 | 1.66 | 1.61 | 1.63 | 17,379 | 28 | 10,663 |
| 22/06/2009 | 1.66 | 1.63 | 1.64 | 56,919 | 44 | 34,630 |
| 21/06/2009 | 1.70 | 1.58 | 1.62 | 10,520,937 | 198 | 6,479,960 |
| 18/06/2009 | 1.73 | 1.61 | 1.65 | 182,002 | 130 | 110,525 |