Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions2

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares200

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2016	0.45	0.45	0.45	29	1	64
08/05/2016	0.45	0.45	0.45	87	3	193
28/04/2016	0.46	0.45	0.46	105	3	229
24/04/2016	0.45	0.45	0.45	180	1	400
06/04/2016	0.46	0.45	0.45	182	2	399
31/03/2016	0.47	0.47	0.47	47	1	100
29/03/2016	0.47	0.47	0.47	60	3	128
28/03/2016	0.47	0.47	0.47	141	4	300
27/03/2016	0.46	0.46	0.46	92	1	200
14/03/2016	0.46	0.46	0.46	19	2	41
03/03/2016	0.47	0.47	0.47	94	2	200
01/03/2016	0.45	0.45	0.45	115	5	256
28/02/2016	0.45	0.45	0.45	29	1	64
25/02/2016	0.45	0.45	0.45	80	4	178
22/02/2016	0.47	0.45	0.47	152	3	328
18/02/2016	0.45	0.45	0.45	135	2	300
17/02/2016	0.45	0.45	0.45	29	1	64
16/02/2016	0.46	0.46	0.46	295	10	641
14/02/2016	0.48	0.48	0.48	39	1	81
03/02/2016	0.48	0.48	0.48	38	2	79

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2010	1.26	1.20	1.25	277	3	224
20/06/2010	1.30	1.14	1.30	2,840	20	2,342
13/06/2010	1.32	1.26	1.26	291	4	227
06/06/2010	1.26	1.15	1.26	12,881	12	10,731
30/05/2010	1.25	1.15	1.20	477	10	400
23/05/2010	1.38	1.26	1.26	642	7	473
16/05/2010	1.45	1.41	1.45	18,295	4	12,973
09/05/2010	1.50	1.43	1.43	544	5	369
18/04/2010	1.51	1.45	1.51	4,199	6	2,799
11/04/2010	1.39	1.33	1.39	762	9	560
04/04/2010	1.35	1.31	1.32	626	6	473
28/03/2010	1.33	1.31	1.33	359	7	273
21/03/2010	1.32	1.30	1.30	290	3	222
14/03/2010	1.38	1.28	1.35	736	6	556
07/03/2010	1.33	1.25	1.33	382	6	302
28/02/2010	1.44	1.31	1.31	388	6	284
21/02/2010	1.38	1.27	1.38	416	7	315
14/02/2010	1.52	1.38	1.38	775	11	536
07/02/2010	1.58	1.46	1.55	76,397	11	49,286
31/01/2010	1.70	1.58	1.58	2,190	7	1,380

Download Table