Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 07/01/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares200
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2025 0.28 0.27 0.28 193 2 715
30/09/2025 0.28 0.27 0.28 198 5 734
28/09/2025 0.28 0.28 0.28 10 5 37
15/09/2025 0.29 0.27 0.29 423 7 1,565
14/09/2025 0.28 0.28 0.28 8 1 30
11/09/2025 0.29 0.27 0.29 70 3 252
09/09/2025 0.28 0.27 0.28 2 2 8
08/09/2025 0.28 0.28 0.28 64 3 227
07/09/2025 0.29 0.29 0.29 68 2 235
03/09/2025 0.30 0.30 0.30 475 5 1,582
24/08/2025 0.31 0.30 0.31 10 2 33
07/08/2025 0.31 0.29 0.31 571 4 1,925
06/08/2025 0.30 0.30 0.30 60 1 200
05/08/2025 0.30 0.30 0.30 9 1 31
04/08/2025 0.31 0.29 0.31 211 6 718
03/08/2025 0.30 0.29 0.30 280 5 950
30/07/2025 0.30 0.30 0.30 43 3 143
29/07/2025 0.30 0.30 0.30 150 2 500
28/07/2025 0.30 0.30 0.30 73 7 244
27/07/2025 0.29 0.29 0.29 351 4 1,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.28 0.27 0.28 1,871 41 6,926
11/05/2025 0.26 0.21 0.26 1,445 44 5,778
04/05/2025 0.22 0.20 0.21 1,500 41 7,366
27/04/2025 0.24 0.22 0.22 316 15 1,426
20/04/2025 0.25 0.23 0.23 474 22 1,950
13/04/2025 0.24 0.22 0.24 505 12 2,109
06/04/2025 0.24 0.22 0.23 134 7 585
03/04/2025 0.24 0.24 0.24 247 5 1,028
23/03/2025 0.26 0.25 0.25 333 15 1,331
16/03/2025 0.28 0.26 0.26 675 30 2,555
02/03/2025 0.29 0.27 0.28 436 12 1,579
16/02/2025 0.30 0.29 0.30 374 13 1,290
09/02/2025 0.30 0.29 0.30 288 19 982
02/02/2025 0.30 0.28 0.30 1,646 24 5,657
26/01/2025 0.31 0.30 0.31 97,388 59 324,616
19/01/2025 0.31 0.29 0.30 3,591 43 11,996
12/01/2025 0.31 0.27 0.29 788 33 2,633
05/01/2025 0.36 0.32 0.32 772 8 2,210
29/12/2024 0.38 0.37 0.37 500 5 1,344
08/12/2024 0.26 0.26 0.26 45 2 173
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.33 0.33 0.33 1 1 4
03/12/2023 0.34 0.31 0.34 4,248 17 13,231
01/11/2023 0.32 0.31 0.32 667 19 2,150
01/10/2023 0.34 0.31 0.32 1,374 39 4,199
03/09/2023 0.33 0.33 0.33 329 19 996
01/05/2023 0.34 0.34 0.34 3 1 10
01/11/2022 0.35 0.34 0.35 386 5 1,130
01/09/2022 0.36 0.34 0.36 12,918 5 36,910
01/08/2022 0.36 0.32 0.34 24,756 10 75,033
03/07/2022 0.38 0.37 0.37 24 3 64
08/05/2022 0.39 0.38 0.39 146 4 382
03/04/2022 0.40 0.38 0.39 5,531 22 14,419
01/03/2022 0.45 0.40 0.40 631 10 1,461
01/02/2022 0.47 0.43 0.45 171 7 378
02/01/2022 0.47 0.45 0.47 424 20 920
01/12/2021 0.47 0.44 0.47 72 3 159
01/11/2021 0.49 0.41 0.43 595,525 39 1,276,706
03/10/2021 0.48 0.46 0.46 440 12 950
01/09/2021 0.51 0.47 0.50 26,895 15 56,022
01/08/2021 0.53 0.47 0.49 55,776 28 113,710
Download Table