AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 07/01/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares200
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2006 | 1.92 | 1.83 | 1.86 | 117,321 | 422 | 62,543 |
| 10/10/2006 | 1.92 | 1.85 | 1.88 | 103,960 | 445 | 55,195 |
| 09/10/2006 | 1.94 | 1.88 | 1.88 | 63,148 | 270 | 33,191 |
| 08/10/2006 | 1.98 | 1.90 | 1.90 | 427,501 | 400 | 223,643 |
| 05/10/2006 | 2.03 | 1.94 | 2.00 | 292,354 | 633 | 148,246 |
| 04/10/2006 | 2.08 | 2.01 | 2.04 | 485,908 | 1143 | 236,178 |
| 03/10/2006 | 2.02 | 1.93 | 2.02 | 625,011 | 1472 | 314,287 |
| 02/10/2006 | 1.99 | 1.93 | 1.93 | 284,988 | 700 | 145,407 |
| 01/10/2006 | 2.02 | 1.93 | 1.95 | 475,999 | 837 | 239,475 |
| 28/09/2006 | 2.04 | 1.92 | 1.98 | 1,088,650 | 2027 | 544,298 |
| 27/09/2006 | 1.97 | 1.90 | 1.95 | 476,489 | 1329 | 245,972 |
| 26/09/2006 | 2.03 | 1.89 | 1.93 | 981,466 | 3456 | 502,106 |
| 25/09/2006 | 1.98 | 1.98 | 1.98 | 5,792 | 26 | 2,925 |
| 24/09/2006 | 2.08 | 2.08 | 2.08 | 24,731 | 55 | 11,890 |
| 21/09/2006 | 2.38 | 2.19 | 2.19 | 1,610,760 | 7740 | 716,514 |