AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 07/01/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares200
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 1.49 | 1.42 | 1.45 | 19,404 | 48 | 13,324 |
| 12/04/2007 | 1.50 | 1.45 | 1.47 | 18,022 | 22 | 12,064 |
| 11/04/2007 | 1.50 | 1.45 | 1.49 | 31,004 | 60 | 20,730 |
| 10/04/2007 | 1.52 | 1.46 | 1.48 | 49,448 | 62 | 33,176 |
| 09/04/2007 | 1.50 | 1.49 | 1.49 | 9,445 | 44 | 6,300 |
| 08/04/2007 | 1.54 | 1.48 | 1.54 | 13,480 | 51 | 8,957 |
| 05/04/2007 | 1.53 | 1.46 | 1.52 | 50,450 | 187 | 33,299 |
| 04/04/2007 | 1.50 | 1.46 | 1.47 | 21,449 | 33 | 14,550 |
| 03/04/2007 | 1.50 | 1.43 | 1.48 | 106,779 | 62 | 73,247 |
| 02/04/2007 | 1.53 | 1.45 | 1.47 | 25,388 | 52 | 17,135 |
| 01/04/2007 | 1.54 | 1.47 | 1.50 | 29,172 | 77 | 19,476 |
| 29/03/2007 | 1.53 | 1.48 | 1.51 | 29,094 | 60 | 19,393 |
| 28/03/2007 | 1.53 | 1.49 | 1.53 | 29,285 | 49 | 19,470 |
| 27/03/2007 | 1.56 | 1.48 | 1.50 | 11,805 | 64 | 7,779 |
| 26/03/2007 | 1.53 | 1.46 | 1.52 | 26,229 | 65 | 17,573 |
| 25/03/2007 | 1.59 | 1.51 | 1.51 | 74,057 | 115 | 48,315 |
| 22/03/2007 | 1.62 | 1.56 | 1.58 | 167,613 | 247 | 104,681 |
| 21/03/2007 | 1.56 | 1.49 | 1.56 | 153,139 | 207 | 98,687 |
| 20/03/2007 | 1.49 | 1.44 | 1.49 | 23,450 | 86 | 15,947 |
| 19/03/2007 | 1.45 | 1.43 | 1.45 | 8,694 | 50 | 6,058 |