Menu
Loading data
High Low
Performance Indicators 07/10/2020
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions1
SectorDiversified Financial Services
Low Price0.56
Opening Price0.56
No. of Shares100
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded56

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2020 0.56 0.56 0.56 56 1 100
29/09/2020 0.56 0.56 0.56 112 1 200
24/09/2020 0.57 0.57 0.57 39 1 69
23/09/2020 0.59 0.59 0.59 118 3 200
22/09/2020 0.62 0.62 0.62 62 1 100
20/09/2020 0.65 0.65 0.65 85 3 131
12/08/2020 0.68 0.68 0.68 126 2 186
27/07/2020 0.71 0.71 0.71 3,550 1 5,000
16/07/2020 0.72 0.72 0.72 288 1 400
15/07/2020 0.73 0.73 0.73 36 1 49
14/01/2020 0.76 0.76 0.76 76 2 100
29/12/2019 0.79 0.79 0.79 40 1 50
26/12/2019 0.83 0.83 0.83 42 1 50
16/12/2019 0.87 0.87 0.87 56 2 64
10/12/2019 0.91 0.91 0.91 54 1 59
09/12/2019 0.95 0.95 0.95 27 1 28
31/10/2019 1.00 0.99 1.00 24,849 2 25,100
30/10/2019 1.00 1.00 1.00 64 1 64
02/06/2019 1.05 1.05 1.05 105 3 100
29/11/2018 1.05 1.05 1.05 277 2 264
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 0.56 0.56 0.56 56 1 100
27/09/2020 0.56 0.56 0.56 112 1 200
20/09/2020 0.65 0.57 0.57 304 8 500
09/08/2020 0.68 0.68 0.68 126 2 186
26/07/2020 0.71 0.71 0.71 3,550 1 5,000
12/07/2020 0.73 0.72 0.72 324 2 449
12/01/2020 0.76 0.76 0.76 76 2 100
29/12/2019 0.79 0.79 0.79 40 1 50
22/12/2019 0.83 0.83 0.83 42 1 50
15/12/2019 0.87 0.87 0.87 56 2 64
08/12/2019 0.95 0.91 0.91 80 2 87
27/10/2019 1.00 0.99 1.00 24,913 3 25,164
02/06/2019 1.05 1.05 1.05 105 3 100
25/11/2018 1.05 1.05 1.05 277 2 264
27/05/2018 1.03 0.95 1.01 99,579 16 97,202
15/04/2018 1.05 1.00 1.00 25,463 4 25,450
07/01/2018 1.10 1.00 1.10 1,815 6 1,730
02/07/2017 1.05 1.05 1.05 8,085 12 7,700
02/01/2017 0.67 0.67 0.67 5 1 7
26/12/2016 0.67 0.64 0.67 652 4 995
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.56 0.56 0.56 56 1 100
01/09/2020 0.65 0.56 0.56 416 9 700
04/08/2020 0.68 0.68 0.68 126 2 186
01/07/2020 0.73 0.71 0.71 3,874 3 5,449
02/01/2020 0.76 0.76 0.76 76 2 100
01/12/2019 0.95 0.79 0.79 217 6 251
01/10/2019 1.00 0.99 1.00 24,913 3 25,164
02/06/2019 1.05 1.05 1.05 105 3 100
01/11/2018 1.05 1.05 1.05 277 2 264
02/05/2018 1.03 0.95 1.01 99,579 16 97,202
01/04/2018 1.05 1.00 1.00 25,463 4 25,450
02/01/2018 1.10 1.00 1.10 1,815 6 1,730
02/07/2017 1.05 1.05 1.05 8,085 12 7,700
02/01/2017 0.67 0.67 0.67 5 1 7
01/12/2016 0.67 0.53 0.67 2,455 18 4,109
01/11/2016 0.53 0.51 0.51 5,588 3 10,564
03/10/2016 0.55 0.45 0.55 17,395 29 33,643
01/09/2016 0.43 0.43 0.43 126 7 292
01/08/2016 0.47 0.41 0.43 683 8 1,495
03/07/2016 0.45 0.41 0.43 8,225 15 19,098