Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2016 0.45 0.45 0.45 29 1 64
08/05/2016 0.45 0.45 0.45 87 3 193
28/04/2016 0.46 0.45 0.46 105 3 229
24/04/2016 0.45 0.45 0.45 180 1 400
06/04/2016 0.46 0.45 0.45 182 2 399
31/03/2016 0.47 0.47 0.47 47 1 100
29/03/2016 0.47 0.47 0.47 60 3 128
28/03/2016 0.47 0.47 0.47 141 4 300
27/03/2016 0.46 0.46 0.46 92 1 200
14/03/2016 0.46 0.46 0.46 19 2 41
03/03/2016 0.47 0.47 0.47 94 2 200
01/03/2016 0.45 0.45 0.45 115 5 256
28/02/2016 0.45 0.45 0.45 29 1 64
25/02/2016 0.45 0.45 0.45 80 4 178
22/02/2016 0.47 0.45 0.47 152 3 328
18/02/2016 0.45 0.45 0.45 135 2 300
17/02/2016 0.45 0.45 0.45 29 1 64
16/02/2016 0.46 0.46 0.46 295 10 641
14/02/2016 0.48 0.48 0.48 39 1 81
03/02/2016 0.48 0.48 0.48 38 2 79
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2013 0.75 0.70 0.75 218,552 15 298,972
10/11/2013 0.68 0.68 0.68 3,420 2 5,029
03/11/2013 0.65 0.65 0.65 33 6 50
06/10/2013 0.68 0.67 0.68 87 2 129
29/09/2013 0.70 0.70 0.70 35 1 50
22/09/2013 0.73 0.73 0.73 44 1 60
08/09/2013 0.72 0.72 0.72 35 1 48
25/08/2013 0.78 0.75 0.75 55 2 71
26/05/2013 0.68 0.68 0.68 48 1 70
12/05/2013 0.71 0.71 0.71 114 2 160
05/05/2013 0.74 0.71 0.74 513 9 713
21/04/2013 0.74 0.68 0.74 188 3 270
14/04/2013 0.74 0.71 0.71 148 4 202
07/04/2013 0.72 0.72 0.72 55 1 77
31/03/2013 0.76 0.70 0.75 553 9 740
24/03/2013 0.67 0.67 0.67 19 2 29
17/03/2013 0.66 0.65 0.66 89 4 137
10/03/2013 0.64 0.64 0.64 49 1 77
24/02/2013 0.63 0.63 0.63 103 3 164
17/02/2013 0.60 0.60 0.60 10 1 16