AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2016 | 0.45 | 0.45 | 0.45 | 29 | 1 | 64 |
08/05/2016 | 0.45 | 0.45 | 0.45 | 87 | 3 | 193 |
28/04/2016 | 0.46 | 0.45 | 0.46 | 105 | 3 | 229 |
24/04/2016 | 0.45 | 0.45 | 0.45 | 180 | 1 | 400 |
06/04/2016 | 0.46 | 0.45 | 0.45 | 182 | 2 | 399 |
31/03/2016 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
29/03/2016 | 0.47 | 0.47 | 0.47 | 60 | 3 | 128 |
28/03/2016 | 0.47 | 0.47 | 0.47 | 141 | 4 | 300 |
27/03/2016 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
14/03/2016 | 0.46 | 0.46 | 0.46 | 19 | 2 | 41 |
03/03/2016 | 0.47 | 0.47 | 0.47 | 94 | 2 | 200 |
01/03/2016 | 0.45 | 0.45 | 0.45 | 115 | 5 | 256 |
28/02/2016 | 0.45 | 0.45 | 0.45 | 29 | 1 | 64 |
25/02/2016 | 0.45 | 0.45 | 0.45 | 80 | 4 | 178 |
22/02/2016 | 0.47 | 0.45 | 0.47 | 152 | 3 | 328 |
18/02/2016 | 0.45 | 0.45 | 0.45 | 135 | 2 | 300 |
17/02/2016 | 0.45 | 0.45 | 0.45 | 29 | 1 | 64 |
16/02/2016 | 0.46 | 0.46 | 0.46 | 295 | 10 | 641 |
14/02/2016 | 0.48 | 0.48 | 0.48 | 39 | 1 | 81 |
03/02/2016 | 0.48 | 0.48 | 0.48 | 38 | 2 | 79 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2013 | 0.75 | 0.70 | 0.75 | 218,552 | 15 | 298,972 |
10/11/2013 | 0.68 | 0.68 | 0.68 | 3,420 | 2 | 5,029 |
03/11/2013 | 0.65 | 0.65 | 0.65 | 33 | 6 | 50 |
06/10/2013 | 0.68 | 0.67 | 0.68 | 87 | 2 | 129 |
29/09/2013 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
22/09/2013 | 0.73 | 0.73 | 0.73 | 44 | 1 | 60 |
08/09/2013 | 0.72 | 0.72 | 0.72 | 35 | 1 | 48 |
25/08/2013 | 0.78 | 0.75 | 0.75 | 55 | 2 | 71 |
26/05/2013 | 0.68 | 0.68 | 0.68 | 48 | 1 | 70 |
12/05/2013 | 0.71 | 0.71 | 0.71 | 114 | 2 | 160 |
05/05/2013 | 0.74 | 0.71 | 0.74 | 513 | 9 | 713 |
21/04/2013 | 0.74 | 0.68 | 0.74 | 188 | 3 | 270 |
14/04/2013 | 0.74 | 0.71 | 0.71 | 148 | 4 | 202 |
07/04/2013 | 0.72 | 0.72 | 0.72 | 55 | 1 | 77 |
31/03/2013 | 0.76 | 0.70 | 0.75 | 553 | 9 | 740 |
24/03/2013 | 0.67 | 0.67 | 0.67 | 19 | 2 | 29 |
17/03/2013 | 0.66 | 0.65 | 0.66 | 89 | 4 | 137 |
10/03/2013 | 0.64 | 0.64 | 0.64 | 49 | 1 | 77 |
24/02/2013 | 0.63 | 0.63 | 0.63 | 103 | 3 | 164 |
17/02/2013 | 0.60 | 0.60 | 0.60 | 10 | 1 | 16 |