Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 07/01/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares200
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.74 0.74 0.74 7 1 10
31/07/2012 0.77 0.77 0.77 8 1 10
29/07/2012 0.82 0.81 0.81 105 3 129
19/07/2012 0.82 0.82 0.82 63 1 77
09/07/2012 0.86 0.86 0.86 1 1 1
05/07/2012 0.82 0.82 0.82 63 3 77
03/07/2012 0.85 0.85 0.85 9 2 10
02/07/2012 0.86 0.82 0.86 72 3 87
25/06/2012 0.82 0.82 0.82 7 1 9
24/06/2012 0.83 0.83 0.83 8 1 10
21/06/2012 0.92 0.85 0.85 282 9 324
20/06/2012 0.88 0.88 0.88 84 3 96
19/06/2012 0.89 0.89 0.89 9 2 10
14/06/2012 0.93 0.93 0.93 1 1 1
11/06/2012 0.92 0.89 0.92 78 2 87
10/06/2012 0.88 0.88 0.88 68 1 77
07/06/2012 0.95 0.90 0.90 5 2 6
06/06/2012 0.92 0.92 0.92 69 2 75
17/05/2012 0.96 0.90 0.96 230 5 252
09/05/2012 0.93 0.92 0.92 71 2 77
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 1.86 1.65 1.75 927,970 842 539,360
26/11/2006 1.94 1.76 1.83 951,584 1,407 508,257
19/11/2006 2.01 1.75 1.77 1,955,089 2,450 1,025,923
13/11/2006 1.85 1.71 1.83 1,077,453 1,289 600,807
05/11/2006 1.80 1.64 1.80 541,682 1,108 312,896
29/10/2006 1.78 1.69 1.70 629,042 1,283 363,691
22/10/2006 1.74 1.67 1.72 69,484 114 40,705
15/10/2006 1.80 1.57 1.70 564,160 934 330,412
08/10/2006 1.98 1.77 1.77 1,076,463 1,885 576,663
01/10/2006 2.08 1.93 2.00 2,164,261 4,785 1,083,593
24/09/2006 2.08 1.89 1.98 2,577,128 6,893 1,307,191
17/09/2006 2.38 2.19 2.19 1,610,760 7,740 716,514
Download Table