AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions14
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares2,480
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded794
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 1.33 | 1.33 | 1.33 | 363 | 4 | 273 |
| 07/04/2010 | 1.32 | 1.32 | 1.32 | 98 | 1 | 74 |
| 06/04/2010 | 1.32 | 1.31 | 1.32 | 26 | 2 | 20 |
| 05/04/2010 | 1.35 | 1.31 | 1.35 | 502 | 3 | 379 |
| 01/04/2010 | 1.33 | 1.33 | 1.33 | 98 | 1 | 74 |
| 31/03/2010 | 1.31 | 1.31 | 1.31 | 9 | 1 | 7 |
| 30/03/2010 | 1.31 | 1.31 | 1.31 | 126 | 1 | 96 |
| 29/03/2010 | 1.31 | 1.31 | 1.31 | 126 | 4 | 96 |
| 24/03/2010 | 1.30 | 1.30 | 1.30 | 96 | 1 | 74 |
| 23/03/2010 | 1.30 | 1.30 | 1.30 | 96 | 1 | 74 |
| 21/03/2010 | 1.32 | 1.32 | 1.32 | 98 | 1 | 74 |
| 18/03/2010 | 1.35 | 1.35 | 1.35 | 417 | 2 | 309 |
| 17/03/2010 | 1.38 | 1.28 | 1.38 | 319 | 4 | 247 |
| 11/03/2010 | 1.33 | 1.33 | 1.33 | 20 | 1 | 15 |
| 10/03/2010 | 1.27 | 1.26 | 1.27 | 280 | 3 | 222 |
| 08/03/2010 | 1.25 | 1.25 | 1.25 | 81 | 2 | 65 |
| 04/03/2010 | 1.31 | 1.31 | 1.31 | 51 | 2 | 39 |
| 01/03/2010 | 1.37 | 1.37 | 1.37 | 137 | 2 | 100 |
| 28/02/2010 | 1.44 | 1.32 | 1.44 | 200 | 2 | 145 |
| 23/02/2010 | 1.38 | 1.27 | 1.38 | 265 | 5 | 200 |