Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 07/01/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares200
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 0.31 0.31 0.31 62 1 200
05/05/2021 0.30 0.30 0.30 120 1 400
03/05/2021 0.29 0.29 0.29 58 1 200
02/05/2021 0.28 0.28 0.28 25,014 1 89,335
29/04/2021 0.27 0.27 0.27 55 2 202
28/04/2021 0.26 0.26 0.26 17 1 64
27/04/2021 0.25 0.25 0.25 19 2 74
26/04/2021 0.24 0.24 0.24 0 1 2
22/04/2021 0.23 0.23 0.23 173 2 754
21/04/2021 0.22 0.22 0.22 28 2 128
19/04/2021 0.21 0.21 0.21 27 2 128
14/04/2021 0.20 0.20 0.20 10 1 50
07/10/2020 0.56 0.56 0.56 56 1 100
29/09/2020 0.56 0.56 0.56 112 1 200
24/09/2020 0.57 0.57 0.57 39 1 69
23/09/2020 0.59 0.59 0.59 118 3 200
22/09/2020 0.62 0.62 0.62 62 1 100
20/09/2020 0.65 0.65 0.65 85 3 131
12/08/2020 0.68 0.68 0.68 126 2 186
27/07/2020 0.71 0.71 0.71 3,550 1 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.86 0.82 0.82 144 8 174
24/06/2012 0.83 0.82 0.82 16 2 19
17/06/2012 0.92 0.85 0.85 376 14 430
10/06/2012 0.93 0.88 0.93 146 4 165
03/06/2012 0.95 0.90 0.90 74 4 81
13/05/2012 0.96 0.90 0.96 230 5 252
06/05/2012 0.95 0.92 0.92 144 4 154
30/04/2012 0.97 0.97 0.97 75 2 77
08/04/2012 1.02 0.98 1.02 396 7 402
04/03/2012 1.03 1.00 1.03 363 5 356
26/02/2012 1.02 0.95 0.99 702 15 724
19/02/2012 1.02 1.02 1.02 10 1 10
12/02/2012 0.99 0.94 0.99 504 7 529
05/02/2012 1.02 0.92 1.02 240 6 254
29/01/2012 0.99 0.94 0.99 135 5 141
22/01/2012 0.97 0.90 0.90 196 11 210
08/01/2012 1.01 0.99 1.01 110 3 110
02/01/2012 1.02 0.97 0.97 750 12 763
18/12/2011 1.03 1.03 1.03 27,038 10 26,250
11/12/2011 1.04 1.04 1.04 57,570 2 55,356
Download Table