AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 07/01/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares200
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2020 | 0.72 | 0.72 | 0.72 | 288 | 1 | 400 |
| 15/07/2020 | 0.73 | 0.73 | 0.73 | 36 | 1 | 49 |
| 14/01/2020 | 0.76 | 0.76 | 0.76 | 76 | 2 | 100 |
| 29/12/2019 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| 26/12/2019 | 0.83 | 0.83 | 0.83 | 42 | 1 | 50 |
| 16/12/2019 | 0.87 | 0.87 | 0.87 | 56 | 2 | 64 |
| 10/12/2019 | 0.91 | 0.91 | 0.91 | 54 | 1 | 59 |
| 09/12/2019 | 0.95 | 0.95 | 0.95 | 27 | 1 | 28 |
| 31/10/2019 | 1.00 | 0.99 | 1.00 | 24,849 | 2 | 25,100 |
| 30/10/2019 | 1.00 | 1.00 | 1.00 | 64 | 1 | 64 |
| 02/06/2019 | 1.05 | 1.05 | 1.05 | 105 | 3 | 100 |
| 29/11/2018 | 1.05 | 1.05 | 1.05 | 277 | 2 | 264 |
| 27/05/2018 | 1.03 | 0.95 | 1.01 | 99,579 | 16 | 97,202 |
| 16/04/2018 | 1.05 | 1.00 | 1.00 | 25,253 | 3 | 25,250 |
| 15/04/2018 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 09/01/2018 | 1.10 | 1.10 | 1.10 | 913 | 1 | 830 |
| 08/01/2018 | 1.05 | 1.00 | 1.05 | 902 | 5 | 900 |
| 06/07/2017 | 1.05 | 1.05 | 1.05 | 8,085 | 12 | 7,700 |
| 04/01/2017 | 0.67 | 0.67 | 0.67 | 5 | 1 | 7 |
| 28/12/2016 | 0.67 | 0.67 | 0.67 | 332 | 2 | 495 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2011 | 1.04 | 0.97 | 1.04 | 182 | 3 | 177 |
| 13/11/2011 | 1.02 | 1.02 | 1.02 | 365 | 4 | 358 |
| 30/10/2011 | 1.04 | 1.02 | 1.02 | 166 | 5 | 161 |
| 23/10/2011 | 1.04 | 1.04 | 1.04 | 70 | 2 | 67 |
| 16/10/2011 | 1.04 | 1.04 | 1.04 | 103 | 3 | 99 |
| 09/10/2011 | 1.10 | 1.04 | 1.04 | 685 | 10 | 635 |
| 02/10/2011 | 1.13 | 1.08 | 1.10 | 908 | 10 | 832 |
| 25/09/2011 | 1.08 | 1.03 | 1.08 | 354 | 6 | 334 |
| 18/09/2011 | 1.06 | 1.05 | 1.06 | 348 | 6 | 329 |
| 11/09/2011 | 1.14 | 1.06 | 1.10 | 248 | 9 | 227 |
| 04/09/2011 | 1.15 | 1.09 | 1.15 | 1,757 | 8 | 1,596 |
| 28/08/2011 | 1.14 | 1.09 | 1.14 | 437 | 6 | 400 |
| 21/08/2011 | 1.14 | 1.13 | 1.14 | 23 | 2 | 20 |
| 14/08/2011 | 1.13 | 1.03 | 1.08 | 2,630 | 14 | 2,445 |
| 07/08/2011 | 1.15 | 1.13 | 1.15 | 855 | 12 | 753 |
| 31/07/2011 | 1.14 | 1.13 | 1.13 | 714 | 6 | 630 |
| 24/07/2011 | 1.14 | 1.08 | 1.08 | 930 | 10 | 822 |
| 17/07/2011 | 1.14 | 1.14 | 1.14 | 202 | 3 | 177 |
| 10/07/2011 | 1.13 | 1.13 | 1.13 | 360 | 8 | 319 |
| 26/06/2011 | 1.15 | 1.09 | 1.15 | 471 | 7 | 419 |