Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.85

Last Closing0.82

No. of Transactions7

SectorInsurance

Low Price0.78

Opening Price0.78

No. of Shares5,021

Div0.00

Change0.03

Closing Price0.85

Average Price0.79

P/EN

Value Traded3,978

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2012	0.49	0.47	0.49	95	4	201
21/03/2012	0.49	0.47	0.49	119	3	250
20/03/2012	0.49	0.47	0.49	85	3	176
19/03/2012	0.49	0.45	0.49	375	4	810
18/03/2012	0.47	0.47	0.47	47	1	100
15/03/2012	0.49	0.47	0.49	110	3	231
13/03/2012	0.49	0.47	0.49	52	2	110
07/03/2012	0.49	0.49	0.49	2	1	5
06/03/2012	0.48	0.48	0.48	2	1	5
05/03/2012	0.47	0.47	0.47	2	1	5
01/03/2012	0.45	0.44	0.45	132	2	300
28/02/2012	0.44	0.43	0.43	24,000	5	54,547
27/02/2012	0.45	0.45	0.45	45	1	100
26/02/2012	0.47	0.45	0.47	47	2	105
23/02/2012	0.47	0.47	0.47	47	1	100
22/02/2012	0.49	0.49	0.49	2	1	5
16/02/2012	0.48	0.46	0.48	470,093	8	979,490
12/02/2012	0.46	0.43	0.46	26	2	60
09/02/2012	0.45	0.45	0.45	45	1	100
08/02/2012	0.43	0.43	0.43	172	2	400

Download Table