ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2012 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
31/05/2012 | 0.45 | 0.42 | 0.45 | 1,978 | 14 | 4,592 |
30/05/2012 | 0.43 | 0.43 | 0.43 | 53,793 | 3 | 125,100 |
28/05/2012 | 0.45 | 0.45 | 0.45 | 5 | 1 | 10 |
27/05/2012 | 0.43 | 0.43 | 0.43 | 344 | 1 | 800 |
24/05/2012 | 0.47 | 0.44 | 0.45 | 508 | 4 | 1,130 |
23/05/2012 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
21/05/2012 | 0.45 | 0.45 | 0.45 | 45 | 1 | 100 |
20/05/2012 | 0.47 | 0.47 | 0.47 | 5 | 1 | 10 |
13/05/2012 | 0.45 | 0.45 | 0.45 | 90 | 2 | 200 |
10/05/2012 | 0.47 | 0.47 | 0.47 | 94 | 2 | 200 |
09/05/2012 | 0.49 | 0.49 | 0.49 | 25 | 1 | 50 |
08/05/2012 | 0.49 | 0.45 | 0.47 | 5,642 | 4 | 11,524 |
07/05/2012 | 0.51 | 0.47 | 0.47 | 10,663 | 7 | 20,950 |
06/05/2012 | 0.49 | 0.49 | 0.49 | 123 | 2 | 250 |
03/05/2012 | 0.54 | 0.51 | 0.51 | 465 | 4 | 910 |
02/05/2012 | 0.53 | 0.53 | 0.53 | 27 | 1 | 50 |
01/05/2012 | 0.55 | 0.55 | 0.55 | 31 | 1 | 57 |
30/04/2012 | 0.57 | 0.57 | 0.57 | 25 | 1 | 43 |
29/03/2012 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |