Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketOTC

High Price0.14

Last Closing0.13

No. of Transactions9

SectorInsurance

Low Price0.13

Opening Price0.14

No. of Shares5,600

Div0.00

Change0.01

Closing Price0.14

Average Price0.13

P/EN

Value Traded742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2023	0.15	0.14	0.15	346	7	2,350
25/07/2023	0.15	0.15	0.15	60	1	400
24/07/2023	0.16	0.15	0.16	29	4	185
23/07/2023	0.16	0.16	0.16	16	1	100
09/07/2023	0.17	0.15	0.17	65	3	411
26/06/2023	0.16	0.15	0.16	182	2	1,200
25/06/2023	0.16	0.16	0.16	16	2	100
10/05/2023	0.17	0.17	0.17	1	1	5
31/08/2022	0.16	0.15	0.16	7,169	26	46,722
30/08/2022	0.15	0.13	0.15	421	5	3,011
29/08/2022	0.14	0.14	0.14	280	1	2,000
18/08/2022	0.15	0.14	0.15	222	9	1,578
17/08/2022	0.15	0.14	0.15	241	2	1,700
16/08/2022	0.15	0.14	0.15	493	6	3,500
14/08/2022	0.14	0.14	0.14	70	2	500
11/08/2022	0.13	0.13	0.13	20	2	150
10/08/2022	0.13	0.13	0.13	17	1	133
08/08/2022	0.14	0.13	0.14	798	8	6,129
07/08/2022	0.14	0.14	0.14	963	8	6,875
04/08/2022	0.15	0.15	0.15	30	1	200

Download Table