THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2020 | 0.19 | 0.19 | 0.19 | 104 | 2 | 549 |
06/07/2020 | 0.18 | 0.18 | 0.18 | 180 | 1 | 1,000 |
02/07/2020 | 0.18 | 0.18 | 0.18 | 59 | 1 | 327 |
30/06/2020 | 0.17 | 0.17 | 0.17 | 425 | 3 | 2,500 |
29/06/2020 | 0.17 | 0.17 | 0.17 | 2 | 2 | 12 |
28/06/2020 | 0.18 | 0.18 | 0.18 | 216 | 1 | 1,200 |
25/06/2020 | 0.17 | 0.17 | 0.17 | 340 | 1 | 2,000 |
23/06/2020 | 0.19 | 0.17 | 0.18 | 3,682 | 9 | 21,550 |
17/06/2020 | 0.18 | 0.18 | 0.18 | 450 | 1 | 2,500 |
10/06/2020 | 0.19 | 0.18 | 0.18 | 858 | 5 | 4,750 |
04/06/2020 | 0.19 | 0.19 | 0.19 | 190 | 2 | 1,000 |
03/06/2020 | 0.20 | 0.19 | 0.19 | 634 | 8 | 3,300 |
02/06/2020 | 0.19 | 0.19 | 0.19 | 640 | 7 | 3,370 |
01/06/2020 | 0.18 | 0.18 | 0.18 | 45 | 2 | 250 |
31/05/2020 | 0.17 | 0.17 | 0.17 | 17 | 1 | 100 |
28/05/2020 | 0.16 | 0.16 | 0.16 | 464 | 9 | 2,900 |
26/05/2020 | 0.15 | 0.15 | 0.15 | 150 | 2 | 1,000 |
19/05/2020 | 0.14 | 0.14 | 0.14 | 280 | 2 | 2,000 |
18/05/2020 | 0.15 | 0.15 | 0.15 | 375 | 1 | 2,500 |
15/03/2020 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2013 | 0.50 | 0.46 | 0.46 | 1,821 | 10 | 3,840 |
16/06/2013 | 0.50 | 0.48 | 0.50 | 20,518 | 16 | 41,795 |
09/06/2013 | 0.48 | 0.44 | 0.48 | 41,762 | 53 | 90,141 |
02/06/2013 | 0.46 | 0.44 | 0.46 | 726 | 8 | 1,625 |
26/05/2013 | 0.46 | 0.45 | 0.46 | 721 | 3 | 1,600 |
19/05/2013 | 0.47 | 0.44 | 0.47 | 62,804 | 28 | 137,177 |
12/05/2013 | 0.46 | 0.45 | 0.45 | 1,147 | 4 | 2,500 |
05/05/2013 | 0.45 | 0.41 | 0.44 | 8,518 | 14 | 19,100 |
28/04/2013 | 0.48 | 0.46 | 0.47 | 6,611 | 20 | 14,070 |
21/04/2013 | 0.47 | 0.44 | 0.45 | 38,394 | 65 | 83,357 |
14/04/2013 | 0.48 | 0.42 | 0.45 | 239,218 | 194 | 521,990 |
07/04/2013 | 0.49 | 0.43 | 0.46 | 286,309 | 169 | 624,388 |
31/03/2013 | 0.42 | 0.38 | 0.42 | 56,208 | 84 | 138,838 |
24/03/2013 | 0.38 | 0.34 | 0.38 | 51,886 | 56 | 142,247 |
17/03/2013 | 0.36 | 0.34 | 0.35 | 28,351 | 36 | 83,280 |
10/03/2013 | 0.35 | 0.34 | 0.35 | 27,651 | 42 | 80,262 |
03/03/2013 | 0.36 | 0.33 | 0.35 | 38,988 | 25 | 113,410 |
24/02/2013 | 0.35 | 0.34 | 0.34 | 21,597 | 17 | 63,521 |
17/02/2013 | 0.35 | 0.34 | 0.35 | 47,399 | 51 | 139,307 |
10/02/2013 | 0.35 | 0.34 | 0.35 | 47,772 | 20 | 139,247 |