Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2021	0.19	0.18	0.19	11,227	15	62,350
20/12/2021	0.19	0.19	0.19	38	1	200
09/12/2021	0.20	0.19	0.20	3,630	12	19,100
08/12/2021	0.19	0.18	0.19	1,991	6	10,747
05/12/2021	0.19	0.19	0.19	969	2	5,100
02/12/2021	0.19	0.19	0.19	105	2	552
28/11/2021	0.20	0.20	0.20	4,000	2	20,000
24/11/2021	0.20	0.20	0.20	40	1	200
22/11/2021	0.19	0.18	0.19	178	4	975
21/11/2021	0.19	0.19	0.19	12,084	6	63,600
18/11/2021	0.19	0.19	0.19	1,900	1	10,000
17/11/2021	0.20	0.18	0.20	3,329	9	17,561
16/11/2021	0.19	0.19	0.19	2,850	4	15,000
15/11/2021	0.19	0.19	0.19	7,600	3	40,000
14/11/2021	0.19	0.19	0.19	3,069	1	16,150
11/11/2021	0.19	0.19	0.19	8,149	6	42,889
10/11/2021	0.20	0.19	0.20	1,273	4	6,700
07/11/2021	0.20	0.19	0.20	602	4	3,160
04/11/2021	0.19	0.19	0.19	2,382	16	12,535
03/11/2021	0.20	0.18	0.18	16,449	21	91,365

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2020	0.24	0.22	0.23	102,836	216	460,880
30/08/2020	0.22	0.21	0.22	18,276	71	83,872
23/08/2020	0.21	0.20	0.21	2,831	15	14,090
09/08/2020	0.21	0.19	0.21	1,626	13	8,195
04/08/2020	0.21	0.20	0.21	609	6	3,015
26/07/2020	0.21	0.20	0.21	212	3	1,050
19/07/2020	0.22	0.21	0.21	4,179	28	19,862
12/07/2020	0.22	0.19	0.22	9,640	55	46,871
05/07/2020	0.19	0.18	0.19	284	3	1,549
28/06/2020	0.18	0.17	0.18	702	7	4,039
21/06/2020	0.19	0.17	0.17	4,022	10	23,550
14/06/2020	0.18	0.18	0.18	450	1	2,500
07/06/2020	0.19	0.18	0.18	858	5	4,750
31/05/2020	0.20	0.17	0.19	1,526	20	8,020
26/05/2020	0.16	0.15	0.16	614	11	3,900
17/05/2020	0.15	0.14	0.14	655	3	4,500
15/03/2020	0.16	0.16	0.16	160	1	1,000
08/03/2020	0.18	0.17	0.17	2,755	10	16,000
01/03/2020	0.19	0.17	0.18	3,485	7	20,050
23/02/2020	0.20	0.18	0.18	10,778	46	58,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2012	0.34	0.31	0.34	62,629	138	196,730
01/07/2012	0.48	0.32	0.32	205,892	467	587,255
03/06/2012	0.48	0.32	0.48	171,057	281	430,396
01/05/2012	0.39	0.31	0.33	297,862	527	869,902
01/04/2012	0.40	0.38	0.38	82,281	75	209,991
01/04/2010	0.63	0.48	0.48	5,991,825	2,487	11,323,082
01/03/2010	0.63	0.56	0.61	2,283,002	147	3,803,715
01/02/2010	0.65	0.56	0.58	46,460	67	77,551
03/01/2010	0.61	0.56	0.58	36,355	97	62,170
01/12/2009	0.61	0.54	0.58	16,871	43	29,734
01/11/2009	0.59	0.56	0.59	8,904	25	15,820
01/10/2009	0.60	0.55	0.58	23,020	76	40,065
01/09/2009	0.62	0.55	0.62	203,603	237	354,097
02/08/2009	0.69	0.57	0.58	110,702	251	180,947
01/07/2009	0.75	0.61	0.63	31,525	158	47,880
01/06/2009	0.90	0.65	0.72	1,489,172	649	1,981,829
03/05/2009	0.71	0.66	0.68	383,465	107	564,493
01/04/2009	0.73	0.66	0.70	11,427	73	16,512
01/03/2009	0.74	0.65	0.70	95,592	166	136,855
01/02/2009	0.81	0.67	0.69	173,169	191	239,715

Download Table