Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.20 0.19 0.19 974 4 5,120
27/10/2021 0.20 0.19 0.20 6,452 5 33,860
26/10/2021 0.19 0.19 0.19 380 2 2,000
20/10/2021 0.20 0.20 0.20 40 1 200
18/10/2021 0.19 0.19 0.19 8 1 40
17/10/2021 0.19 0.19 0.19 11,229 15 59,100
12/10/2021 0.20 0.19 0.20 172 4 900
11/10/2021 0.20 0.19 0.19 784 2 4,120
10/10/2021 0.19 0.19 0.19 3,059 2 16,099
07/10/2021 0.20 0.20 0.20 4,905 1 24,525
06/10/2021 0.20 0.19 0.20 7,840 13 40,201
05/10/2021 0.20 0.19 0.19 419 5 2,130
04/10/2021 0.20 0.19 0.20 29,175 30 150,630
03/10/2021 0.20 0.19 0.20 4,070 13 21,350
30/09/2021 0.19 0.18 0.19 1,801 6 9,482
29/09/2021 0.19 0.19 0.19 511 4 2,690
26/09/2021 0.20 0.19 0.20 580 2 3,050
21/09/2021 0.20 0.19 0.20 1,269 6 6,659
16/09/2021 0.20 0.20 0.20 20 1 100
15/09/2021 0.20 0.19 0.20 488 5 2,500
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.20 0.19 0.19 352 3 1,800
09/02/2020 0.22 0.20 0.20 47,980 20 229,000
02/02/2020 0.21 0.20 0.21 30,972 34 148,080
26/01/2020 0.21 0.20 0.20 549 6 2,668
19/01/2020 0.21 0.20 0.20 3,350 17 16,650
12/01/2020 0.20 0.19 0.20 66,690 8 350,709
05/01/2020 0.20 0.20 0.20 59 1 297
29/12/2019 0.20 0.19 0.20 1,920 4 10,000
22/12/2019 0.19 0.19 0.19 5,130 6 27,000
15/12/2019 0.19 0.18 0.19 4,714 20 25,600
08/12/2019 0.19 0.19 0.19 1,935 9 10,185
01/12/2019 0.20 0.19 0.19 901 11 4,740
24/11/2019 0.21 0.19 0.20 12,696 44 64,568
17/11/2019 0.19 0.18 0.19 1,937 9 10,722
10/11/2019 0.19 0.19 0.19 249 3 1,308
03/11/2019 0.19 0.19 0.19 380 3 2,000
27/10/2019 0.19 0.19 0.19 226 1 1,189
13/10/2019 0.19 0.19 0.19 1,520 2 8,000
06/10/2019 0.20 0.19 0.19 390 2 2,000
22/09/2019 0.19 0.19 0.19 760 4 4,000
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 0.92 0.76 0.78 888,988 189 1,057,544
01/12/2008 0.95 0.71 0.89 302,947 205 388,736
02/11/2008 0.94 0.69 0.76 103,620 302 126,386
05/10/2008 1.26 0.86 0.88 740,141 337 701,160
01/09/2008 1.32 1.10 1.30 989,855 205 827,940
03/08/2008 1.39 1.19 1.19 82,639 137 64,522
01/07/2008 1.47 1.27 1.34 147,425 226 110,870
01/06/2008 1.54 1.31 1.46 594,996 448 418,160
04/05/2008 1.60 1.45 1.52 86,076 150 57,647
01/04/2008 1.66 1.48 1.48 148,486 186 95,035
02/03/2008 1.75 1.51 1.63 307,650 258 190,679
02/02/2008 1.88 1.55 1.74 4,873,030 1,163 2,794,742
02/01/2008 1.90 1.67 1.80 5,641,794 386 3,102,501
02/12/2007 1.97 1.57 1.82 3,529,557 368 1,950,177
01/11/2007 1.93 1.65 1.65 3,925,077 325 2,137,286
01/10/2007 2.33 1.82 1.88 6,948,549 1,187 3,373,378
02/09/2007 2.21 1.66 2.21 14,078,057 2,067 7,129,708
01/08/2007 1.99 1.47 1.68 13,041,387 4,177 7,716,855
01/07/2007 1.48 1.15 1.44 6,406,460 2,953 4,718,816
03/06/2007 1.36 1.16 1.16 171,163 204 134,277