THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 25/10/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions8
SectorInsurance
Low Price0.13
Opening Price0.13
No. of Shares5,450
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded711
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2025 | 0.09 | 0.08 | 0.09 | 600 | 3 | 7,487 |
| 09/04/2025 | 0.08 | 0.08 | 0.08 | 40 | 1 | 500 |
| 08/04/2025 | 0.08 | 0.08 | 0.08 | 1,000 | 1 | 12,500 |
| 11/03/2025 | 0.09 | 0.08 | 0.09 | 1,583 | 8 | 19,785 |
| 09/03/2025 | 0.09 | 0.09 | 0.09 | 1,665 | 2 | 18,500 |
| 16/01/2025 | 0.10 | 0.09 | 0.10 | 32 | 3 | 350 |
| 31/12/2024 | 0.09 | 0.09 | 0.09 | 1,015 | 4 | 11,283 |
| 28/11/2024 | 0.09 | 0.09 | 0.09 | 648 | 4 | 7,200 |
| 25/11/2024 | 0.09 | 0.09 | 0.09 | 1 | 1 | 10 |
| 24/11/2024 | 0.09 | 0.09 | 0.09 | 450 | 3 | 5,000 |
| 21/11/2024 | 0.09 | 0.09 | 0.09 | 1,800 | 5 | 20,000 |
| 12/11/2024 | 0.10 | 0.08 | 0.10 | 14,893 | 7 | 165,750 |
| 07/11/2024 | 0.09 | 0.09 | 0.09 | 2,193 | 9 | 24,371 |
| 29/10/2024 | 0.10 | 0.10 | 0.10 | 3 | 2 | 30 |
| 08/09/2024 | 0.10 | 0.10 | 0.10 | 20 | 2 | 200 |
| 05/09/2024 | 0.10 | 0.09 | 0.10 | 1,107 | 7 | 12,266 |
| 08/08/2024 | 0.10 | 0.09 | 0.10 | 1 | 3 | 12 |
| 31/07/2024 | 0.10 | 0.09 | 0.10 | 22,685 | 9 | 252,059 |
| 30/07/2024 | 0.10 | 0.09 | 0.10 | 455 | 4 | 5,060 |
| 18/07/2024 | 0.10 | 0.09 | 0.10 | 19 | 3 | 205 |