Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketOTC

High Price0.14

Last Closing0.13

No. of Transactions9

SectorInsurance

Low Price0.13

Opening Price0.14

No. of Shares5,600

Div0.00

Change0.01

Closing Price0.14

Average Price0.13

P/EN

Value Traded742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2023	0.19	0.18	0.19	2,416	13	13,400
26/12/2023	0.18	0.17	0.18	5,560	16	32,700
10/12/2023	0.18	0.16	0.18	3,515	20	21,300
07/12/2023	0.17	0.16	0.17	3,996	20	24,680
06/12/2023	0.17	0.17	0.17	1,000	10	5,880
05/12/2023	0.18	0.16	0.18	5,546	24	34,133
04/12/2023	0.17	0.16	0.17	5,682	30	35,320
03/12/2023	0.16	0.14	0.16	1,450	15	10,235
29/11/2023	0.15	0.14	0.15	1,434	5	10,225
28/11/2023	0.15	0.14	0.14	163	6	1,100
23/11/2023	0.15	0.14	0.15	1,396	8	9,320
05/11/2023	0.15	0.14	0.15	148	4	1,050
29/10/2023	0.15	0.14	0.15	1,605	13	11,450
26/10/2023	0.15	0.14	0.15	1,681	7	12,000
18/10/2023	0.15	0.14	0.15	29	2	200
10/10/2023	0.15	0.14	0.15	1,125	5	8,030
08/10/2023	0.15	0.14	0.15	715	5	5,100
05/10/2023	0.15	0.14	0.15	789	4	5,590
04/10/2023	0.15	0.14	0.15	388	3	2,765
03/10/2023	0.14	0.14	0.14	481	5	3,435

Download Table