THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2021 | 0.20 | 0.19 | 0.20 | 4,887 | 18 | 24,962 |
08/04/2021 | 0.20 | 0.20 | 0.20 | 200 | 2 | 1,000 |
07/04/2021 | 0.20 | 0.20 | 0.20 | 10 | 1 | 50 |
06/04/2021 | 0.20 | 0.19 | 0.19 | 1,245 | 5 | 6,550 |
05/04/2021 | 0.19 | 0.19 | 0.19 | 10 | 1 | 50 |
04/04/2021 | 0.18 | 0.18 | 0.18 | 3,235 | 5 | 17,971 |
01/04/2021 | 0.19 | 0.19 | 0.19 | 133 | 5 | 700 |
24/03/2021 | 0.20 | 0.19 | 0.20 | 113 | 3 | 590 |
23/03/2021 | 0.20 | 0.20 | 0.20 | 80 | 1 | 400 |
16/03/2021 | 0.20 | 0.19 | 0.20 | 200 | 3 | 1,050 |
10/03/2021 | 0.20 | 0.19 | 0.20 | 162 | 3 | 850 |
03/03/2021 | 0.20 | 0.19 | 0.20 | 143 | 2 | 750 |
02/03/2021 | 0.19 | 0.19 | 0.19 | 95 | 1 | 500 |
28/02/2021 | 0.20 | 0.19 | 0.20 | 979 | 5 | 5,150 |
25/02/2021 | 0.20 | 0.19 | 0.20 | 553 | 4 | 2,910 |
23/02/2021 | 0.20 | 0.19 | 0.20 | 1,716 | 9 | 9,026 |
22/02/2021 | 0.20 | 0.19 | 0.20 | 1,920 | 4 | 10,100 |
21/02/2021 | 0.20 | 0.19 | 0.20 | 535 | 4 | 2,682 |
17/02/2021 | 0.20 | 0.19 | 0.20 | 4,446 | 12 | 23,036 |
16/02/2021 | 0.20 | 0.20 | 0.20 | 223,036 | 31 | 1,115,182 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2016 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
24/04/2016 | 0.29 | 0.27 | 0.27 | 1,462 | 5 | 5,300 |
17/04/2016 | 0.30 | 0.28 | 0.28 | 2,449 | 14 | 8,700 |
10/04/2016 | 0.32 | 0.29 | 0.29 | 104,471 | 31 | 327,167 |
28/02/2016 | 0.33 | 0.29 | 0.33 | 12,379 | 45 | 40,974 |
21/02/2016 | 0.31 | 0.31 | 0.31 | 341 | 4 | 1,100 |
14/02/2016 | 0.31 | 0.29 | 0.31 | 552 | 10 | 1,850 |
07/02/2016 | 0.32 | 0.30 | 0.30 | 1,134 | 15 | 3,700 |
31/01/2016 | 0.32 | 0.31 | 0.32 | 8,477 | 19 | 27,065 |
24/01/2016 | 0.30 | 0.29 | 0.30 | 1,320 | 10 | 4,550 |
17/01/2016 | 0.30 | 0.30 | 0.30 | 300 | 2 | 1,000 |
10/01/2016 | 0.32 | 0.30 | 0.30 | 4,925 | 25 | 15,950 |
03/01/2016 | 0.32 | 0.31 | 0.31 | 2,145 | 7 | 6,900 |
27/12/2015 | 0.32 | 0.30 | 0.32 | 2,186 | 26 | 7,152 |
20/12/2015 | 0.31 | 0.31 | 0.31 | 93 | 2 | 300 |
13/12/2015 | 0.31 | 0.29 | 0.31 | 365 | 5 | 1,202 |
06/12/2015 | 0.29 | 0.29 | 0.29 | 957 | 8 | 3,300 |
29/11/2015 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
22/11/2015 | 0.30 | 0.28 | 0.30 | 1,160 | 9 | 4,100 |
15/11/2015 | 0.30 | 0.29 | 0.29 | 2,323 | 13 | 7,998 |