THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 03/08/2026
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions9
SectorInsurance
Low Price0.13
Opening Price0.14
No. of Shares5,600
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2022 | 0.14 | 0.14 | 0.14 | 60 | 1 | 425 |
| 25/07/2022 | 0.15 | 0.15 | 0.15 | 158 | 3 | 1,050 |
| 24/07/2022 | 0.15 | 0.15 | 0.15 | 30 | 1 | 200 |
| 19/07/2022 | 0.16 | 0.16 | 0.16 | 5 | 1 | 30 |
| 03/07/2022 | 0.16 | 0.15 | 0.16 | 508 | 3 | 3,375 |
| 30/06/2022 | 0.15 | 0.15 | 0.15 | 154 | 2 | 1,025 |
| 27/06/2022 | 0.16 | 0.16 | 0.16 | 128 | 1 | 800 |
| 26/06/2022 | 0.17 | 0.16 | 0.17 | 480 | 3 | 2,990 |
| 22/06/2022 | 0.17 | 0.17 | 0.17 | 167 | 1 | 980 |
| 21/06/2022 | 0.16 | 0.16 | 0.16 | 2,468 | 8 | 15,422 |
| 20/06/2022 | 0.15 | 0.13 | 0.15 | 154,834 | 39 | 1,185,011 |
| 19/06/2022 | 0.14 | 0.14 | 0.14 | 70,001 | 3 | 500,010 |
| 16/06/2022 | 0.15 | 0.14 | 0.15 | 126,075 | 14 | 900,530 |
| 15/06/2022 | 0.15 | 0.15 | 0.15 | 135,075 | 6 | 900,500 |
| 13/06/2022 | 0.15 | 0.15 | 0.15 | 3,038 | 3 | 20,250 |
| 12/06/2022 | 0.16 | 0.15 | 0.16 | 332 | 2 | 2,200 |
| 09/06/2022 | 0.15 | 0.15 | 0.15 | 2,325 | 5 | 15,500 |
| 07/06/2022 | 0.15 | 0.14 | 0.15 | 1,150 | 3 | 8,200 |
| 06/06/2022 | 0.15 | 0.15 | 0.15 | 195 | 3 | 1,300 |
| 02/06/2022 | 0.16 | 0.15 | 0.16 | 2,566 | 6 | 17,100 |