Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price0.88

Last Closing0.85

No. of Transactions60

SectorEngineering and Construction

Low Price0.85

Opening Price0.85

No. of Shares32,523

Div5.68

Change0.03

Closing Price0.88

Average Price0.86

P/E9.17

Value Traded28,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2009	0.82	0.80	0.81	62,133	35	76,721
07/04/2009	0.82	0.79	0.81	39,626	33	49,031
06/04/2009	0.83	0.80	0.80	14,045	28	17,370
05/04/2009	0.85	0.82	0.83	10,908	30	13,067
02/04/2009	0.84	0.80	0.82	59,559	51	72,418
01/04/2009	0.82	0.79	0.82	19,620	27	24,637
31/03/2009	0.82	0.80	0.81	52,901	56	65,400
30/03/2009	0.85	0.82	0.84	137,601	147	166,767
29/03/2009	0.87	0.84	0.86	41,733	46	49,250
26/03/2009	0.89	0.86	0.87	99,372	52	112,741
25/03/2009	0.92	0.87	0.90	188,941	142	211,420
24/03/2009	0.91	0.88	0.91	265,080	155	294,324
23/03/2009	0.87	0.82	0.87	491,533	151	567,797
22/03/2009	0.86	0.82	0.83	40,475	20	47,497
19/03/2009	0.86	0.81	0.83	65,843	39	77,535
18/03/2009	0.86	0.81	0.84	175,903	75	207,469
17/03/2009	0.85	0.81	0.84	44,899	57	54,650
16/03/2009	0.84	0.80	0.83	182,510	129	218,961
15/03/2009	0.80	0.76	0.80	202,650	126	254,007
12/03/2009	0.81	0.77	0.77	23,828	38	30,368

Download Table