Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions41

SectorEngineering and Construction

Low Price0.87

Opening Price0.88

No. of Shares16,954

Div5.68

Change0.00

Closing Price0.88

Average Price0.88

P/E9.17

Value Traded14,855

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2011	0.34	0.33	0.34	117	3	355
05/09/2011	0.34	0.33	0.33	99	4	301
29/08/2011	0.34	0.33	0.34	168	3	510
28/08/2011	0.34	0.32	0.34	1,022	8	3,098
25/08/2011	0.33	0.31	0.33	755	9	2,376
24/08/2011	0.32	0.32	0.32	32	2	101
23/08/2011	0.31	0.31	0.31	651	3	2,100
22/08/2011	0.32	0.31	0.32	285	9	915
18/08/2011	0.32	0.30	0.32	431	6	1,410
17/08/2011	0.31	0.31	0.31	1,676	17	5,405
16/08/2011	0.32	0.32	0.32	1,440	13	4,500
15/08/2011	0.34	0.32	0.33	437	6	1,355
14/08/2011	0.33	0.33	0.33	165	3	500
10/08/2011	0.34	0.33	0.34	383	6	1,156
07/08/2011	0.34	0.33	0.34	564	3	1,710
04/08/2011	0.34	0.33	0.34	243	6	735
03/08/2011	0.34	0.32	0.34	333	6	1,026
02/08/2011	0.34	0.33	0.33	332	4	1,005
31/07/2011	0.34	0.33	0.34	937	9	2,830
28/07/2011	0.34	0.34	0.34	884	10	2,601

Download Table