THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2017 | 1.05 | 1.05 | 1.05 | 82 | 1 | 78 |
| 09/11/2017 | 1.07 | 1.06 | 1.06 | 266 | 4 | 250 |
| 07/11/2017 | 1.07 | 1.07 | 1.07 | 444 | 3 | 415 |
| 06/11/2017 | 1.10 | 1.05 | 1.07 | 2,309 | 7 | 2,165 |
| 02/11/2017 | 1.13 | 1.10 | 1.13 | 3,774 | 7 | 3,397 |
| 31/10/2017 | 1.08 | 1.06 | 1.06 | 291 | 2 | 270 |
| 30/10/2017 | 1.10 | 1.10 | 1.10 | 483 | 4 | 439 |
| 24/10/2017 | 1.13 | 1.13 | 1.13 | 1,551 | 5 | 1,373 |
| 19/10/2017 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 18/10/2017 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 17/10/2017 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
| 16/10/2017 | 1.11 | 1.10 | 1.11 | 1,048 | 7 | 950 |
| 15/10/2017 | 1.12 | 1.12 | 1.12 | 66 | 5 | 59 |
| 12/10/2017 | 1.14 | 1.13 | 1.13 | 6,566 | 6 | 5,810 |
| 09/10/2017 | 1.15 | 1.13 | 1.13 | 588 | 2 | 520 |
| 08/10/2017 | 1.12 | 1.12 | 1.12 | 568 | 2 | 507 |
| 04/10/2017 | 1.11 | 1.11 | 1.11 | 1,665 | 2 | 1,500 |
| 02/10/2017 | 1.15 | 1.15 | 1.15 | 77 | 1 | 67 |
| 28/09/2017 | 1.13 | 1.12 | 1.12 | 1,355 | 8 | 1,204 |
| 25/09/2017 | 1.17 | 1.17 | 1.17 | 118 | 2 | 101 |