Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.30

Last Closing1.29

No. of Transactions1

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares300

Div0.00

Change0.01

Closing Price1.30

Average Price1.30

P/E19.22

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2005	3.27	3.18	3.27	2,215,700	240	678,836
06/06/2005	3.12	3.06	3.12	2,754,485	244	883,632
05/06/2005	2.98	2.90	2.98	2,032,258	327	685,877
02/06/2005	2.87	2.74	2.84	2,881,821	481	1,026,356
01/06/2005	2.76	2.70	2.74	994,136	251	363,425
31/05/2005	2.71	2.65	2.67	192,147	75	71,491
30/05/2005	2.74	2.65	2.70	330,465	90	122,850
29/05/2005	2.75	2.65	2.69	727,726	137	268,345
25/05/2005	2.73	2.65	2.67	770,598	103	285,580
24/05/2005	2.83	2.71	2.73	1,303,208	284	465,074
23/05/2005	2.78	2.65	2.78	2,395,048	437	878,806
22/05/2005	2.66	2.59	2.66	1,573,636	264	594,750
19/05/2005	2.54	2.44	2.54	1,515,854	287	599,594
18/05/2005	2.43	2.37	2.42	446,998	124	186,770
17/05/2005	2.44	2.34	2.38	484,375	101	200,840
16/05/2005	2.36	2.30	2.33	68,533	18	29,450
15/05/2005	2.39	2.31	2.35	196,008	58	83,400
12/05/2005	2.43	2.37	2.37	301,356	125	125,400
11/05/2005	2.42	2.30	2.42	241,355	117	101,150
10/05/2005	2.47	2.34	2.34	240,349	67	101,250

Download Table